Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	155.54	155.54	155.54	155.54	83	+7.64(+5.17%)
Nov 29, 2011	147.90	147.90	147.90	147.90	130	-0.90(-0.60%)
Nov 28, 2011	151.00	151.00	148.80	148.80	509	+6.55(+4.60%)
Nov 23, 2011		142.25	142.25	142.25	0	-6.15(-4.14%)
Nov 22, 2011	146.30	148.40	146.30	148.40	511	+2.80(+1.92%)
Nov 21, 2011	147.56	147.56	145.55	145.60	569	-6.80(-4.46%)
Nov 18, 2011	152.35	152.50	152.25	152.40	68	+1.65(+1.09%)
Nov 17, 2011	151.95	151.95	150.75	150.75	240	-2.85(-1.86%)
Nov 16, 2011	154.45	155.00	153.00	153.60	2,594	-1.94(-1.25%)
Nov 15, 2011	156.74	156.90	155.50	155.54	870	-2.25(-1.43%)
Nov 14, 2011	159.83	159.83	157.79	157.79	165	-3.06(-1.90%)
Nov 11, 2011	160.85	160.85	160.85	160.85	193	+3.46(+2.20%)
Nov 10, 2011	157.85	157.85	155.00	157.39	134	+3.89(+2.53%)
Nov 09, 2011	155.45	156.55	153.50	153.50	4,065	-10.93(-6.65%)
Nov 08, 2011	161.90	164.43	160.80	164.43	372	+6.93(+4.40%)
Nov 07, 2011	158.15	158.15	157.25	157.50	135	-1.90(-1.19%)
Nov 04, 2011	159.95	160.30	159.30	159.40	633	-5.34(-3.24%)
Nov 03, 2011	161.40	164.74	160.30	164.74	340	+2.39(+1.47%)
Nov 02, 2011	161.89	162.35	161.85	162.35	164	+4.85(+3.08%)
Nov 01, 2011	157.86	159.00	157.45	157.50	863	-9.50(-5.69%)
Oct 31, 2011	169.90	169.95	167.00	167.00	646	-6.70(-3.86%)
Oct 28, 2011	174.45	175.10	173.65	173.70	1,508	-4.35(-2.44%)
Oct 27, 2011	174.85	179.13	174.85	178.05	4,184	+11.05(+6.62%)
Oct 26, 2011	166.57	167.00	163.70	167.00	1,555	+4.50(+2.77%)
Oct 25, 2011	163.66	164.17	162.05	162.50	565	-2.03(-1.23%)
Oct 24, 2011	163.05	164.53	163.05	164.53	722	+5.13(+3.22%)
Oct 21, 2011	160.35	160.35	159.40	159.40	370	+3.95(+2.54%)
Oct 20, 2011	154.53	155.45	154.53	155.45	1,010	+1.10(+0.71%)
Oct 19, 2011	155.90	155.90	154.35	154.35	282	-5.20(-3.26%)
Oct 18, 2011	157.76	159.55	157.76	159.55	400	+5.03(+3.26%)
Oct 17, 2011	157.05	157.45	154.52	154.52	605	-4.52(-2.84%)
Oct 14, 2011	160.00	160.15	158.86	159.04	526	+1.96(+1.25%)
Oct 13, 2011	156.30	157.43	155.85	157.08	2,223	-0.32(-0.20%)
Oct 12, 2011	156.45	158.00	156.45	157.40	344	+6.85(+4.55%)
Oct 11, 2011	150.55	150.55	150.55	150.55	20	+0.07(+0.05%)
Oct 10, 2011	149.50	150.50	149.50	150.48	222	+7.38(+5.16%)
Oct 07, 2011	144.15	144.65	142.54	143.10	572	+1.65(+1.17%)
Oct 06, 2011	138.40	141.45	138.40	141.45	679	+4.45(+3.25%)
Oct 05, 2011	135.41	137.00	135.10	137.00	252	+5.25(+3.98%)
Oct 04, 2011	125.24	131.75	124.85	131.75	495	+5.23(+4.13%)
Oct 03, 2011	129.82	129.82	126.52	126.52	84	-7.57(-5.65%)
Sep 30, 2011	132.70	134.10	132.10	134.09	1,226	-4.27(-3.09%)
Sep 29, 2011	142.87	142.87	138.36	138.36	5,607	-7.86(-5.38%)
Sep 28, 2011	146.22	146.22	146.22	146.22	370	-0.62(-0.42%)
Sep 27, 2011	147.55	149.75	146.84	146.84	1,261	+4.24(+2.97%)
Sep 26, 2011	140.00	142.60	138.68	142.60	620	+1.53(+1.08%)
Sep 23, 2011	139.95	142.45	139.95	141.07	295	-1.98(-1.38%)
Sep 22, 2011	144.35	144.55	141.90	143.05	2,357	-14.10(-8.97%)
Sep 21, 2011	157.63	158.15	157.15	157.15	42	+0.00(+0.00%)
Sep 20, 2011	156.45	158.00	156.45	157.15	722	+2.60(+1.68%)
Sep 19, 2011	151.30	154.55	150.78	154.55	3,636	-6.05(-3.77%)
Sep 16, 2011	160.70	161.35	159.35	160.60	836	-0.30(-0.19%)
Sep 15, 2011	159.10	160.90	159.10	160.90	182	+4.50(+2.88%)
Sep 14, 2011	152.20	156.40	150.90	156.40	38,313	+5.20(+3.44%)
Sep 13, 2011	149.24	151.20	148.54	151.20	306	+3.20(+2.16%)
Sep 12, 2011	147.15	148.00	145.52	148.00	425	-3.00(-1.99%)
Sep 09, 2011	153.40	153.40	149.45	151.00	400	-7.57(-4.77%)
Sep 08, 2011	160.35	160.35	158.57	158.57	483	-3.33(-2.06%)
Sep 07, 2011	161.90	161.90	161.90	161.90	100	+8.20(+5.34%)
Sep 06, 2011	153.70	154.95	153.70	153.70	1,200	-15.15(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.