Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.75	16.14	15.60	15.77	692,749	+0.48(+3.11%)
Nov 29, 2011	15.56	15.56	15.18	15.29	367,488	-0.22(-1.44%)
Nov 28, 2011	15.46	15.59	15.11	15.52	325,235	+0.48(+3.17%)
Nov 25, 2011	15.10	15.28	15.03	15.04	131,849	-0.15(-0.96%)
Nov 23, 2011	15.47	15.50	15.07	15.19	377,697	-0.42(-2.68%)
Nov 22, 2011	15.63	15.81	15.43	15.61	285,231	-0.08(-0.50%)
Nov 21, 2011	15.84	15.90	15.62	15.68	455,382	-0.42(-2.60%)
Nov 18, 2011	16.08	16.29	15.90	16.10	420,549	+0.03(+0.18%)
Nov 17, 2011	16.38	16.44	16.00	16.07	650,213	-0.38(-2.30%)
Nov 16, 2011	16.53	16.83	16.42	16.45	395,150	-0.30(-1.80%)
Nov 15, 2011	16.46	16.88	16.42	16.75	891,707	+0.24(+1.47%)
Nov 14, 2011	16.50	16.59	16.35	16.51	339,267	-0.09(-0.53%)
Nov 11, 2011	16.59	16.73	16.44	16.60	393,753	+0.18(+1.13%)
Nov 10, 2011	16.23	16.44	15.90	16.41	734,313	+0.41(+2.55%)
Nov 09, 2011	16.55	16.62	15.93	16.00	630,945	-0.82(-4.86%)
Nov 08, 2011	16.69	16.87	15.96	16.82	911,233	+0.25(+1.53%)
Nov 07, 2011	16.35	16.65	16.25	16.57	466,781	+0.16(+0.94%)
Nov 04, 2011	16.25	16.41	16.05	16.41	388,051	+0.07(+0.41%)
Nov 03, 2011	15.95	16.39	15.69	16.35	812,595	+0.56(+3.56%)
Nov 02, 2011	15.61	15.82	15.27	15.78	702,586	+0.39(+2.52%)
Nov 01, 2011	15.53	15.77	15.22	15.40	681,700	-0.46(-2.87%)
Oct 31, 2011	16.05	16.15	15.84	15.85	513,702	-0.42(-2.56%)
Oct 28, 2011	16.08	16.37	16.03	16.27	527,715	+0.08(+0.48%)
Oct 27, 2011	16.49	16.59	15.82	16.19	952,341	+0.38(+2.39%)
Oct 26, 2011	15.91	16.07	15.52	15.81	524,916	+0.17(+1.12%)
Oct 25, 2011	16.05	16.05	15.61	15.64	323,433	-0.55(-3.41%)
Oct 24, 2011	15.71	16.27	15.59	16.19	723,443	+0.49(+3.15%)
Oct 21, 2011	15.70	15.82	15.47	15.70	448,674	+0.26(+1.69%)
Oct 20, 2011	15.36	15.57	15.05	15.43	499,287	+0.00(+0.00%)
Oct 19, 2011	15.67	15.87	15.35	15.43	443,519	-0.28(-1.79%)
Oct 18, 2011	15.36	15.87	15.15	15.72	881,433	+0.42(+2.72%)
Oct 17, 2011	15.43	15.57	15.23	15.30	599,980	-0.29(-1.86%)
Oct 14, 2011	15.53	15.64	15.17	15.59	409,175	+0.20(+1.32%)
Oct 13, 2011	15.48	15.72	15.24	15.39	456,345	-0.17(-1.12%)
Oct 12, 2011	15.61	15.83	15.50	15.56	980,008	+0.09(+0.56%)
Oct 11, 2011	15.11	15.57	15.11	15.47	688,451	+0.23(+1.53%)
Oct 10, 2011	15.48	15.58	15.01	15.24	1,626,652	+0.03(+0.19%)
Oct 07, 2011	15.81	15.97	15.11	15.21	1,137,171	-0.58(-3.68%)
Oct 06, 2011	15.11	15.82	15.10	15.79	1,682,850	+1.31(+9.03%)
Oct 05, 2011	14.37	14.83	14.21	14.49	853,660	+0.19(+1.36%)
Oct 04, 2011	13.42	14.32	13.36	14.29	1,103,453	+0.79(+5.89%)
Oct 03, 2011	13.69	14.07	13.49	13.50	852,665	-0.15(-1.14%)
Sep 30, 2011	13.93	14.14	13.62	13.65	472,231	-0.50(-3.56%)
Sep 29, 2011	14.05	14.18	13.69	14.16	765,750	+0.40(+2.89%)
Sep 28, 2011	13.91	14.32	13.72	13.76	1,038,501	-0.12(-0.84%)
Sep 27, 2011	13.78	14.25	13.75	13.87	782,772	+0.37(+2.73%)
Sep 26, 2011	13.12	13.53	12.83	13.51	690,170	+0.52(+4.03%)
Sep 23, 2011	12.50	13.01	12.46	12.98	855,025	+0.46(+3.71%)
Sep 22, 2011	12.52	12.75	12.31	12.52	1,025,015	-0.34(-2.64%)
Sep 21, 2011	13.45	13.52	12.85	12.86	506,261	-0.58(-4.33%)
Sep 20, 2011	13.78	13.97	13.42	13.44	899,068	-0.32(-2.32%)
Sep 19, 2011	13.70	13.91	13.53	13.76	314,402	-0.18(-1.32%)
Sep 16, 2011	13.88	14.11	13.81	13.94	639,630	+0.07(+0.49%)
Sep 15, 2011	13.65	14.02	13.62	13.87	416,627	+0.26(+1.92%)
Sep 14, 2011	13.50	13.78	13.26	13.61	358,510	+0.25(+1.89%)
Sep 13, 2011	13.26	13.45	13.15	13.36	489,906	+0.20(+1.55%)
Sep 12, 2011	12.92	13.24	12.79	13.16	427,086	+0.05(+0.37%)
Sep 09, 2011	13.33	13.43	12.88	13.11	566,675	-0.39(-2.87%)
Sep 08, 2011	13.67	13.82	13.42	13.50	491,626	-0.24(-1.76%)
Sep 07, 2011	13.65	13.85	13.61	13.74	482,130	+0.30(+2.24%)
Sep 06, 2011	13.28	13.56	13.09	13.44	522,874	-0.14(-1.00%)
Sep 02, 2011	13.64	13.90	13.48	13.57	543,685	-0.32(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.