Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.17	11.28	11.08	11.20	205,693	+0.09(+0.79%)
Nov 29, 2012	11.06	11.16	11.04	11.11	203,357	+0.11(+1.02%)
Nov 28, 2012	10.82	11.01	10.78	11.00	349,801	+0.18(+1.62%)
Nov 27, 2012	10.83	10.96	10.79	10.82	417,252	-0.01(-0.07%)
Nov 26, 2012	10.96	11.03	10.74	10.83	298,415	-0.20(-1.78%)
Nov 23, 2012	11.14	11.15	10.94	11.02	149,324	-0.02(-0.18%)
Nov 21, 2012	11.24	11.26	10.91	11.04	351,453	-0.14(-1.29%)
Nov 20, 2012	11.26	11.30	11.10	11.19	272,677	+0.00(+0.00%)
Nov 19, 2012	11.11	11.34	10.98	11.19	256,150	+0.28(+2.52%)
Nov 16, 2012	10.60	10.95	10.52	10.91	281,810	+0.37(+3.52%)
Nov 15, 2012	10.49	10.58	10.33	10.54	451,741	-0.00(-0.04%)
Nov 14, 2012	10.96	10.99	10.49	10.55	351,271	-0.36(-3.30%)
Nov 13, 2012	11.02	11.02	10.83	10.90	243,107	-0.17(-1.55%)
Nov 12, 2012	11.49	11.49	11.00	11.08	338,350	-0.44(-3.85%)
Nov 09, 2012	11.58	11.58	11.41	11.52	141,492	-0.04(-0.35%)
Nov 08, 2012	11.66	11.70	11.54	11.56	174,759	-0.02(-0.21%)
Nov 07, 2012	11.58	11.62	11.45	11.58	137,485	-0.05(-0.45%)
Nov 06, 2012	11.72	11.76	11.54	11.64	210,619	-0.04(-0.38%)
Nov 05, 2012	11.67	11.70	11.61	11.68	120,605	+0.06(+0.52%)
Nov 02, 2012	11.68	11.74	11.57	11.62	97,537	-0.04(-0.38%)
Nov 01, 2012	11.57	11.78	11.55	11.66	188,140	+0.14(+1.18%)
Oct 31, 2012	11.74	11.74	11.47	11.53	215,440	-0.10(-0.82%)
Oct 26, 2012	11.50	11.62	11.62	11.62	268,224	+0.11(+0.97%)
Oct 25, 2012	11.57	11.57	11.44	11.51	236,365	+0.04(+0.38%)
Oct 24, 2012	11.58	11.61	11.36	11.47	199,447	-0.03(-0.24%)
Oct 23, 2012	11.49	11.55	11.32	11.50	214,627	+0.13(+1.16%)
Oct 19, 2012	11.52	11.58	11.32	11.36	183,476	-0.20(-1.73%)
Oct 18, 2012	11.81	11.83	11.50	11.56	346,202	-0.20(-1.66%)
Oct 17, 2012	11.76	11.85	11.72	11.76	172,505	-0.03(-0.27%)
Oct 16, 2012	11.97	11.98	11.70	11.79	257,430	-0.17(-1.44%)
Oct 15, 2012	12.08	12.09	11.84	11.96	179,171	-0.21(-1.74%)
Oct 12, 2012	12.14	12.22	12.06	12.17	179,585	-0.04(-0.33%)
Oct 11, 2012	12.10	12.21	12.10	12.21	122,040	+0.14(+1.12%)
Oct 10, 2012	12.09	12.10	11.96	12.08	156,496	+0.02(+0.13%)
Oct 09, 2012	12.11	12.11	11.99	12.06	160,563	-0.02(-0.13%)
Oct 08, 2012	11.89	12.08	11.88	12.08	216,011	+0.21(+1.75%)
Oct 05, 2012	11.90	11.95	11.79	11.87	244,504	+0.06(+0.47%)
Oct 04, 2012	11.80	11.84	11.71	11.82	203,842	+0.01(+0.07%)
Oct 03, 2012	11.78	11.81	11.65	11.81	233,971	+0.04(+0.31%)
Oct 02, 2012	11.87	11.89	11.74	11.77	177,363	-0.08(-0.67%)
Oct 01, 2012	11.73	11.89	11.73	11.85	151,137	+0.14(+1.19%)
Sep 28, 2012	11.71	11.77	11.60	11.71	180,857	-0.00(-0.03%)
Sep 27, 2012	11.74	11.78	11.62	11.72	262,055	+0.09(+0.76%)
Sep 26, 2012	11.66	11.67	11.51	11.63	227,171	+0.04(+0.31%)
Sep 25, 2012	11.77	11.82	11.56	11.59	206,978	-0.10(-0.82%)
Sep 24, 2012	11.71	11.77	11.58	11.69	274,550	-0.02(-0.14%)
Sep 21, 2012	11.71	11.78	11.64	11.70	189,389	+0.06(+0.48%)
Sep 20, 2012	11.66	11.69	11.59	11.65	153,491	+0.02(+0.17%)
Sep 19, 2012	11.57	11.72	11.57	11.63	245,070	+0.05(+0.45%)
Sep 18, 2012	11.64	11.67	11.54	11.58	277,771	-0.06(-0.48%)
Sep 17, 2012	11.64	11.70	11.59	11.63	151,477	-0.00(-0.03%)
Sep 14, 2012	11.62	11.68	11.57	11.64	227,372	+0.05(+0.41%)
Sep 13, 2012	11.62	11.63	11.51	11.59	189,978	-0.03(-0.27%)
Sep 12, 2012	11.62	11.67	11.52	11.62	257,102	+0.05(+0.45%)
Sep 11, 2012	11.45	11.57	11.42	11.57	220,985	+0.12(+1.08%)
Sep 10, 2012	11.43	11.46	11.41	11.44	103,548	+0.01(+0.07%)
Sep 07, 2012	11.45	11.46	11.38	11.44	134,507	+0.03(+0.24%)
Sep 06, 2012	11.39	11.48	11.36	11.41	192,295	+0.02(+0.14%)
Sep 05, 2012	11.45	11.54	11.36	11.39	263,658	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.