Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.10	14.15	14.08	14.14	94,574	+0.07(+0.51%)
Nov 29, 2012	14.10	14.10	14.02	14.07	219,055	+0.04(+0.32%)
Nov 28, 2012	13.89	14.03	13.81	14.02	133,783	+0.08(+0.59%)
Nov 27, 2012	13.94	14.02	13.92	13.94	80,681	-0.04(-0.28%)
Nov 26, 2012	13.92	13.98	13.91	13.98	192,371	+0.02(+0.14%)
Nov 23, 2012	13.89	13.96	13.88	13.96	527,714	+0.13(+0.91%)
Nov 21, 2012	13.84	13.91	13.78	13.84	113,562	+0.02(+0.16%)
Nov 20, 2012	13.75	13.81	13.59	13.81	135,823	+0.05(+0.37%)
Nov 19, 2012	13.71	13.76	13.69	13.76	94,442	+0.20(+1.47%)
Nov 16, 2012	13.44	13.57	13.36	13.56	367,674	+0.14(+1.04%)
Nov 15, 2012	13.47	13.52	13.30	13.42	326,627	-0.05(-0.39%)
Nov 14, 2012	13.73	13.73	13.46	13.48	108,855	-0.22(-1.58%)
Nov 13, 2012	13.67	13.80	13.59	13.69	91,365	-0.04(-0.27%)
Nov 12, 2012	13.82	13.82	13.70	13.73	55,248	-0.01(-0.11%)
Nov 09, 2012	13.68	13.85	13.63	13.75	174,135	-0.02(-0.18%)
Nov 08, 2012	13.94	13.96	13.77	13.77	331,411	-0.17(-1.20%)
Nov 07, 2012	14.08	14.08	13.88	13.94	163,539	-0.29(-2.04%)
Nov 06, 2012	14.19	14.25	14.16	14.23	117,642	+0.11(+0.75%)
Nov 05, 2012	14.08	14.13	14.00	14.12	79,111	+0.02(+0.14%)
Nov 02, 2012	14.28	14.28	14.10	14.10	79,213	-0.13(-0.93%)
Nov 01, 2012	14.08	14.26	14.05	14.24	113,049	+0.20(+1.44%)
Oct 31, 2012	13.99	14.08	13.78	14.03	149,589	+0.05(+0.39%)
Oct 26, 2012	14.00	13.98	13.98	13.98	81,289	-0.01(-0.07%)
Oct 25, 2012	14.03	14.07	13.89	13.99	186,304	+0.03(+0.20%)
Oct 24, 2012	14.05	14.08	13.93	13.96	87,878	-0.03(-0.20%)
Oct 23, 2012	13.96	14.03	13.89	13.99	142,928	-0.17(-1.18%)
Oct 19, 2012	14.27	14.27	14.13	14.16	67,677	-0.16(-1.13%)
Oct 18, 2012	14.27	14.33	14.25	14.32	53,025	+0.04(+0.31%)
Oct 17, 2012	14.16	14.29	14.16	14.27	58,081	+0.12(+0.85%)
Oct 16, 2012	14.10	14.16	14.10	14.15	169,993	+0.12(+0.82%)
Oct 15, 2012	13.98	14.05	13.93	14.04	49,241	+0.08(+0.58%)
Oct 12, 2012	14.04	14.04	13.93	13.96	53,968	-0.11(-0.79%)
Oct 11, 2012	14.11	14.12	14.04	14.07	249,665	+0.07(+0.53%)
Oct 10, 2012	14.05	14.05	13.95	13.99	211,142	-0.04(-0.26%)
Oct 09, 2012	14.12	14.16	14.03	14.03	58,093	-0.11(-0.75%)
Oct 08, 2012	14.11	14.15	14.10	14.14	40,685	-0.03(-0.19%)
Oct 05, 2012	14.18	14.23	14.13	14.16	78,188	+0.04(+0.31%)
Oct 04, 2012	14.06	14.12	14.02	14.12	69,295	+0.13(+0.90%)
Oct 03, 2012	14.01	14.05	13.94	13.99	427,556	+0.02(+0.13%)
Oct 02, 2012	13.97	14.06	13.91	13.98	110,619	+0.04(+0.28%)
Oct 01, 2012	14.02	14.02	13.88	13.94	151,174	-0.05(-0.37%)
Sep 28, 2012	13.97	14.02	13.92	13.99	62,040	-0.01(-0.07%)
Sep 27, 2012	13.99	14.06	13.93	14.00	392,419	+0.06(+0.41%)
Sep 26, 2012	14.01	14.01	13.93	13.94	127,422	-0.06(-0.46%)
Sep 25, 2012	14.26	14.28	14.00	14.01	378,270	-0.18(-1.25%)
Sep 24, 2012	14.14	14.24	14.14	14.18	70,181	+0.02(+0.18%)
Sep 21, 2012	14.28	14.53	14.05	14.16	480,184	-0.03(-0.22%)
Sep 20, 2012	14.18	14.19	14.13	14.19	170,856	-0.07(-0.48%)
Sep 19, 2012	14.24	14.28	14.20	14.26	176,982	+0.06(+0.39%)
Sep 18, 2012	14.26	14.26	14.18	14.20	145,241	-0.07(-0.46%)
Sep 17, 2012	14.35	14.35	14.25	14.27	70,547	-0.10(-0.66%)
Sep 14, 2012	14.34	14.44	14.34	14.36	261,937	+0.10(+0.68%)
Sep 13, 2012	14.14	14.31	14.09	14.27	439,063	+0.13(+0.91%)
Sep 12, 2012	14.11	14.14	14.07	14.14	224,848	+0.06(+0.40%)
Sep 11, 2012	14.02	14.09	14.02	14.08	94,834	+0.06(+0.42%)
Sep 10, 2012	14.02	14.07	14.02	14.02	92,064	-0.02(-0.12%)
Sep 07, 2012	14.02	14.23	14.01	14.04	87,245	+0.05(+0.37%)
Sep 06, 2012	13.84	13.99	13.84	13.99	122,768	+0.22(+1.58%)
Sep 05, 2012	13.77	13.80	13.74	13.77	257,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.