Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.71	29.83	29.50	29.79	157,069	-0.01(-0.03%)
Nov 29, 2012	29.72	29.92	29.50	29.80	202,980	+0.05(+0.17%)
Nov 28, 2012	29.32	29.97	29.25	29.75	225,557	+0.32(+1.09%)
Nov 27, 2012	29.40	29.68	29.25	29.43	184,835	+0.05(+0.17%)
Nov 26, 2012	29.70	29.70	29.10	29.38	242,803	-0.31(-1.04%)
Nov 23, 2012	29.66	29.99	29.49	29.69	114,613	-0.04(-0.13%)
Nov 21, 2012	29.51	29.87	29.36	29.73	477,176	+0.26(+0.88%)
Nov 20, 2012	28.95	29.53	28.55	29.47	635,102	+0.52(+1.80%)
Nov 19, 2012	27.93	29.34	27.78	28.95	1,223,860	+1.30(+4.70%)
Nov 16, 2012	27.34	27.66	27.27	27.65	642,568	+0.40(+1.47%)
Nov 15, 2012	27.26	27.49	27.15	27.25	584,054	+0.00(+0.00%)
Nov 14, 2012	27.31	28.60	27.20	27.25	4,422,376	-1.35(-4.72%)
Nov 13, 2012	28.35	28.69	28.06	28.60	175,220	+0.18(+0.63%)
Nov 12, 2012	28.87	29.20	28.42	28.42	110,271	-0.24(-0.84%)
Nov 09, 2012	28.57	28.98	28.30	28.66	157,689	-0.05(-0.17%)
Nov 08, 2012	29.07	29.24	28.66	28.71	240,078	-0.29(-1.00%)
Nov 07, 2012	29.22	29.34	28.86	29.00	242,689	-0.32(-1.09%)
Nov 06, 2012	29.33	29.43	29.21	29.32	238,365	+0.07(+0.24%)
Nov 05, 2012	29.51	29.78	29.22	29.25	192,755	-0.29(-0.98%)
Nov 02, 2012	29.68	29.92	29.51	29.54	147,443	-0.50(-1.66%)
Nov 01, 2012	30.14	30.58	30.04	30.04	213,229	+0.28(+0.94%)
Oct 31, 2012	30.88	31.34	29.51	29.76	367,099	-1.12(-3.63%)
Oct 26, 2012	30.96	30.88	30.88	30.88	137,900	+0.17(+0.55%)
Oct 25, 2012	31.21	31.41	30.63	30.71	156,613	-0.20(-0.65%)
Oct 24, 2012	31.55	31.64	30.91	30.91	396,764	+0.16(+0.52%)
Oct 23, 2012	30.95	30.99	30.57	30.75	120,420	-0.21(-0.68%)
Oct 19, 2012	31.33	31.60	30.96	30.96	133,448	-0.33(-1.05%)
Oct 18, 2012	31.52	31.66	31.29	31.29	68,595	-0.22(-0.70%)
Oct 17, 2012	31.52	31.77	31.29	31.51	209,783	+0.03(+0.10%)
Oct 16, 2012	31.61	31.71	31.47	31.48	88,551	-0.05(-0.16%)
Oct 15, 2012	31.60	31.68	31.37	31.53	78,271	-0.05(-0.16%)
Oct 12, 2012	31.66	31.86	31.51	31.58	65,110	-0.04(-0.13%)
Oct 11, 2012	31.67	32.06	31.62	31.62	115,968	-0.22(-0.69%)
Oct 10, 2012	31.72	32.07	31.72	31.84	110,053	+0.06(+0.19%)
Oct 09, 2012	31.85	32.15	31.77	31.78	104,195	-0.07(-0.22%)
Oct 08, 2012	31.71	32.02	31.71	31.85	115,922	+0.05(+0.16%)
Oct 05, 2012	31.59	31.95	31.59	31.80	126,205	+0.21(+0.66%)
Oct 04, 2012	31.60	32.04	31.37	31.59	192,185	+0.07(+0.22%)
Oct 03, 2012	31.37	31.59	31.28	31.52	146,001	+0.16(+0.51%)
Oct 02, 2012	32.02	32.13	31.30	31.36	260,784	-0.66(-2.06%)
Oct 01, 2012	31.96	32.20	31.70	32.02	131,654	+0.19(+0.60%)
Sep 28, 2012	31.66	31.88	31.49	31.83	133,216	+0.09(+0.28%)
Sep 27, 2012	31.58	31.88	31.50	31.74	102,450	+0.21(+0.67%)
Sep 26, 2012	31.69	31.75	31.37	31.53	94,284	-0.02(-0.06%)
Sep 25, 2012	32.04	32.36	31.50	31.55	151,170	-0.48(-1.50%)
Sep 24, 2012	32.15	32.35	31.98	32.03	103,706	-0.19(-0.59%)
Sep 21, 2012	32.18	32.39	32.01	32.22	234,866	+0.09(+0.28%)
Sep 20, 2012	32.11	32.24	31.97	32.13	75,484	-0.09(-0.28%)
Sep 19, 2012	32.38	32.59	32.11	32.22	112,409	-0.19(-0.59%)
Sep 18, 2012	32.48	32.66	32.10	32.41	154,724	+0.17(+0.53%)
Sep 17, 2012	32.00	32.26	31.89	32.24	191,266	+0.17(+0.53%)
Sep 14, 2012	31.85	32.09	31.79	32.07	194,715	+0.22(+0.69%)
Sep 13, 2012	31.90	32.15	31.80	31.85	59,645	-0.01(-0.03%)
Sep 12, 2012	32.02	32.07	31.73	31.86	136,143	-0.04(-0.13%)
Sep 11, 2012	32.00	32.32	31.84	31.90	160,079	-0.10(-0.31%)
Sep 10, 2012	32.25	32.42	31.95	32.00	66,528	-0.22(-0.68%)
Sep 07, 2012	32.34	32.35	32.04	32.22	69,906	-0.06(-0.19%)
Sep 06, 2012	32.12	32.37	32.04	32.28	63,688	+0.21(+0.65%)
Sep 05, 2012	32.29	32.34	31.95	32.07	82,641	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.