Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.780	9.820	9.600	9.740	442,064	-0.02(-0.20%)
Nov 29, 2012	9.480	9.910	9.450	9.760	326,026	+0.30(+3.17%)
Nov 28, 2012	9.350	9.490	9.271	9.460	162,902	+0.03(+0.32%)
Nov 27, 2012	9.270	9.460	9.181	9.430	156,066	+0.12(+1.29%)
Nov 26, 2012	9.010	9.440	9.010	9.310	294,022	+0.26(+2.87%)
Nov 23, 2012	9.000	9.060	8.970	9.050	102,590	+0.09(+1.00%)
Nov 21, 2012	8.800	9.010	8.776	8.960	105,799	+0.19(+2.17%)
Nov 20, 2012	8.860	8.930	8.750	8.770	153,327	-0.13(-1.46%)
Nov 19, 2012	8.880	8.910	8.650	8.900	286,813	+0.11(+1.25%)
Nov 16, 2012	9.000	9.000	8.640	8.790	278,058	-0.18(-2.01%)
Nov 15, 2012	8.750	9.120	8.690	8.970	295,347	+0.22(+2.51%)
Nov 14, 2012	8.690	8.830	8.559	8.750	290,909	+0.09(+1.04%)
Nov 13, 2012	8.650	8.700	8.510	8.660	229,213	+0.00(+0.00%)
Nov 12, 2012	8.890	8.900	8.550	8.660	121,177	-0.18(-2.04%)
Nov 09, 2012	9.000	9.000	8.760	8.840	211,667	-0.21(-2.32%)
Nov 08, 2012	9.330	9.350	9.025	9.050	222,021	-0.26(-2.79%)
Nov 07, 2012	9.750	9.750	9.260	9.310	539,784	-0.54(-5.48%)
Nov 06, 2012	9.610	9.880	9.440	9.850	466,723	+0.20(+2.07%)
Nov 05, 2012	10.11	10.20	9.400	9.650	443,841	-0.45(-4.46%)
Nov 02, 2012	10.43	10.45	9.910	10.10	285,962	-0.14(-1.37%)
Nov 01, 2012	9.990	10.29	9.880	10.24	185,664	+0.24(+2.40%)
Oct 31, 2012	9.890	10.04	9.815	10.00	227,355	+0.15(+1.52%)
Oct 26, 2012	9.830	9.850	9.850	9.850	203,500	+0.10(+1.03%)
Oct 25, 2012	9.770	9.970	9.690	9.750	178,639	+0.03(+0.31%)
Oct 24, 2012	9.700	9.830	9.580	9.720	181,522	+0.04(+0.41%)
Oct 23, 2012	9.650	9.870	9.630	9.680	181,732	-0.18(-1.83%)
Oct 19, 2012	10.23	10.23	9.810	9.860	267,516	-0.26(-2.57%)
Oct 18, 2012	9.920	10.33	9.920	10.12	375,041	+0.16(+1.61%)
Oct 17, 2012	9.890	9.960	9.740	9.960	197,175	+0.11(+1.12%)
Oct 16, 2012	9.950	10.15	9.500	9.850	797,399	-1.12(-10.21%)
Oct 15, 2012	11.00	11.17	10.87	10.97	171,278	-0.07(-0.63%)
Oct 12, 2012	11.10	11.44	10.96	11.04	171,638	-0.08(-0.72%)
Oct 11, 2012	10.75	11.32	10.74	11.12	416,859	+0.40(+3.73%)
Oct 10, 2012	10.61	10.83	10.51	10.72	183,981	+0.15(+1.42%)
Oct 09, 2012	10.61	10.68	10.38	10.57	185,882	+0.00(+0.00%)
Oct 08, 2012	10.39	10.68	10.21	10.57	199,472	+0.24(+2.32%)
Oct 05, 2012	10.24	10.56	10.18	10.33	143,604	+0.12(+1.18%)
Oct 04, 2012	9.840	10.22	9.760	10.21	236,066	+0.41(+4.18%)
Oct 03, 2012	10.35	10.48	9.700	9.800	285,422	-0.40(-3.92%)
Oct 02, 2012	10.29	10.40	10.11	10.20	179,378	+0.00(+0.00%)
Oct 01, 2012	10.25	10.44	10.09	10.20	191,152	+0.05(+0.49%)
Sep 28, 2012	10.36	10.36	10.10	10.15	167,310	-0.05(-0.49%)
Sep 27, 2012	10.26	10.43	10.14	10.20	117,850	-0.04(-0.39%)
Sep 26, 2012	10.03	10.32	9.860	10.24	267,372	+0.18(+1.79%)
Sep 25, 2012	10.72	10.96	10.03	10.06	286,002	-0.66(-6.16%)
Sep 24, 2012	10.93	11.00	10.66	10.72	439,202	-0.24(-2.19%)
Sep 21, 2012	11.15	11.34	10.89	10.96	409,307	-0.08(-0.72%)
Sep 20, 2012	11.68	11.75	10.90	11.04	390,352	-0.74(-6.28%)
Sep 19, 2012	11.61	11.96	11.40	11.78	542,203	+0.14(+1.20%)
Sep 18, 2012	11.25	11.71	11.10	11.64	402,165	+0.42(+3.74%)
Sep 17, 2012	11.26	11.41	10.99	11.22	311,327	-0.04(-0.36%)
Sep 14, 2012	10.74	11.29	10.72	11.26	461,860	+0.54(+5.04%)
Sep 13, 2012	10.95	10.95	9.910	10.72	782,770	-0.28(-2.55%)
Sep 12, 2012	11.40	11.60	10.92	11.00	339,885	-0.38(-3.34%)
Sep 11, 2012	10.96	11.41	10.80	11.38	256,508	+0.45(+4.12%)
Sep 10, 2012	10.86	11.00	10.73	10.93	303,684	+0.04(+0.37%)
Sep 07, 2012	10.81	11.00	10.69	10.89	356,273	+0.08(+0.74%)
Sep 06, 2012	10.41	10.81	10.40	10.81	313,453	+0.49(+4.75%)
Sep 05, 2012	9.540	10.32	9.530	10.32	468,970	+0.76(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.