Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.52	38.78	38.17	38.77	627,532	+0.36(+0.93%)
Nov 29, 2012	38.23	38.47	37.86	38.41	303,079	+0.53(+1.40%)
Nov 28, 2012	37.50	37.97	36.98	37.88	285,057	+0.19(+0.50%)
Nov 27, 2012	37.66	38.07	37.50	37.69	330,706	+0.10(+0.26%)
Nov 26, 2012	37.48	37.90	37.21	37.59	305,692	-0.07(-0.17%)
Nov 23, 2012	37.13	37.67	36.72	37.66	124,717	+0.59(+1.58%)
Nov 21, 2012	37.04	37.10	36.74	37.07	225,840	+0.03(+0.09%)
Nov 20, 2012	36.46	37.06	36.26	37.04	343,402	+0.54(+1.48%)
Nov 19, 2012	36.16	36.57	35.97	36.50	391,112	+0.83(+2.33%)
Nov 16, 2012	35.64	35.79	35.28	35.67	472,495	+0.17(+0.48%)
Nov 15, 2012	35.33	35.74	35.28	35.50	543,015	+0.02(+0.05%)
Nov 14, 2012	36.01	36.08	35.42	35.48	514,531	-0.38(-1.07%)
Nov 13, 2012	35.50	36.26	35.50	35.86	323,019	+0.07(+0.18%)
Nov 12, 2012	35.80	35.83	35.50	35.80	333,744	+0.18(+0.50%)
Nov 09, 2012	34.94	36.01	34.94	35.62	734,435	+0.48(+1.37%)
Nov 08, 2012	35.92	36.25	35.14	35.14	722,726	-0.70(-1.96%)
Nov 07, 2012	36.68	36.92	35.63	35.84	697,044	-1.37(-3.68%)
Nov 06, 2012	36.86	37.51	36.35	37.21	922,853	+0.86(+2.36%)
Nov 05, 2012	35.08	36.52	35.08	36.35	579,531	+1.13(+3.22%)
Nov 02, 2012	35.96	36.30	35.15	35.22	601,559	-0.59(-1.64%)
Nov 01, 2012	35.85	36.28	34.25	35.81	1,055,329	+0.42(+1.18%)
Oct 31, 2012	33.05	37.67	33.00	35.39	2,102,297	+3.57(+11.20%)
Oct 26, 2012	32.02	31.82	31.82	31.82	372,424	-0.16(-0.51%)
Oct 25, 2012	32.27	32.27	31.82	31.99	542,655	+0.01(+0.03%)
Oct 24, 2012	32.53	32.75	31.92	31.98	399,186	-0.47(-1.43%)
Oct 23, 2012	32.07	32.49	31.68	32.44	351,211	-0.03(-0.10%)
Oct 19, 2012	33.28	33.36	32.35	32.48	658,732	-1.01(-3.02%)
Oct 18, 2012	33.15	34.07	33.15	33.49	598,975	+0.29(+0.89%)
Oct 17, 2012	33.04	33.48	32.68	33.20	700,263	+0.21(+0.64%)
Oct 16, 2012	32.22	33.04	32.11	32.98	468,400	+0.91(+2.82%)
Oct 15, 2012	31.82	32.13	31.53	32.08	356,410	+0.37(+1.16%)
Oct 12, 2012	31.52	31.87	31.50	31.71	480,062	+0.16(+0.49%)
Oct 11, 2012	31.52	31.82	31.38	31.55	682,662	+0.35(+1.12%)
Oct 10, 2012	31.10	31.54	31.01	31.20	612,557	-0.02(-0.05%)
Oct 09, 2012	31.32	31.52	30.71	31.22	705,162	-0.16(-0.49%)
Oct 08, 2012	31.73	31.73	31.28	31.38	297,880	-0.41(-1.28%)
Oct 05, 2012	31.79	32.31	31.60	31.78	348,919	+0.16(+0.49%)
Oct 04, 2012	31.45	31.72	31.17	31.63	319,502	+0.29(+0.94%)
Oct 03, 2012	31.58	31.58	30.93	31.33	375,386	+0.24(+0.79%)
Oct 02, 2012	31.31	31.36	30.90	31.09	544,890	-0.17(-0.55%)
Oct 01, 2012	31.87	31.96	31.06	31.26	1,364,232	-0.60(-1.90%)
Sep 28, 2012	31.50	32.03	31.47	31.86	384,624	+0.21(+0.67%)
Sep 27, 2012	31.67	31.71	31.27	31.65	452,456	+0.27(+0.86%)
Sep 26, 2012	31.63	31.81	30.87	31.38	571,647	-0.29(-0.93%)
Sep 25, 2012	32.75	32.75	31.67	31.68	636,929	-0.97(-2.96%)
Sep 24, 2012	33.04	33.30	32.60	32.64	385,102	-0.51(-1.54%)
Sep 21, 2012	33.38	33.44	32.82	33.16	856,454	-0.01(-0.02%)
Sep 20, 2012	32.80	33.20	32.25	33.16	436,568	+0.19(+0.59%)
Sep 19, 2012	33.34	33.72	32.89	32.97	344,233	-0.14(-0.42%)
Sep 18, 2012	33.54	33.77	32.82	33.11	848,908	-0.50(-1.47%)
Sep 17, 2012	34.18	37.46	33.56	33.60	354,725	-0.77(-2.25%)
Sep 14, 2012	34.06	34.72	34.05	34.37	408,445	+0.39(+1.15%)
Sep 13, 2012	34.20	34.38	33.55	33.98	483,965	-0.20(-0.59%)
Sep 12, 2012	34.18	34.36	33.85	34.19	218,274	+0.06(+0.17%)
Sep 11, 2012	34.14	34.46	33.99	34.13	386,907	+0.04(+0.12%)
Sep 10, 2012	34.52	34.69	33.99	34.09	310,509	-0.50(-1.46%)
Sep 07, 2012	34.13	34.89	34.13	34.59	292,289	+0.63(+1.87%)
Sep 06, 2012	33.23	34.42	32.66	33.96	471,909	+0.94(+2.85%)
Sep 05, 2012	33.49	33.70	32.94	33.02	461,869	-0.54(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.