Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.41	14.67	14.35	14.36	2,374,210	-0.05(-0.35%)
Nov 27, 2013	14.27	14.48	14.27	14.41	4,212,869	+0.17(+1.18%)
Nov 26, 2013	14.23	14.36	14.12	14.25	6,905,809	+0.06(+0.45%)
Nov 25, 2013	14.22	14.32	14.10	14.18	8,516,081	+0.02(+0.18%)
Nov 22, 2013	14.02	14.17	13.86	14.16	13,838,360	+0.14(+0.99%)
Nov 21, 2013	14.25	14.36	13.49	14.02	35,552,452	-0.79(-5.36%)
Nov 20, 2013	14.74	14.93	14.67	14.81	9,300,980	+0.11(+0.73%)
Nov 19, 2013	15.22	15.22	14.50	14.71	17,197,670	-0.53(-3.45%)
Nov 18, 2013	15.25	15.52	15.13	15.23	20,108,878	-0.45(-2.84%)
Nov 15, 2013	15.67	15.75	15.54	15.68	8,964,182	+0.02(+0.16%)
Nov 14, 2013	15.28	15.72	15.11	15.65	12,997,810	+0.36(+2.33%)
Nov 13, 2013	14.73	15.30	14.70	15.29	9,077,652	+0.52(+3.52%)
Nov 12, 2013	14.72	14.89	14.70	14.77	7,390,047	-0.03(-0.21%)
Nov 11, 2013	14.56	14.90	14.48	14.80	8,003,656	+0.28(+1.94%)
Nov 08, 2013	14.23	14.54	14.23	14.52	6,845,099	+0.32(+2.22%)
Nov 07, 2013	14.78	14.86	14.18	14.21	10,922,092	-0.49(-3.31%)
Nov 06, 2013	14.79	14.83	14.57	14.69	5,292,647	-0.01(-0.06%)
Nov 05, 2013	14.81	14.81	14.51	14.70	7,892,353	-0.17(-1.14%)
Nov 04, 2013	14.62	15.05	14.62	14.87	13,900,516	+0.36(+2.50%)
Nov 01, 2013	14.01	14.66	13.87	14.51	15,462,364	+0.50(+3.56%)
Oct 31, 2013	13.05	14.11	12.84	14.01	23,930,022	+1.20(+9.33%)
Oct 30, 2013	13.10	13.12	12.78	12.82	6,933,996	-0.24(-1.82%)
Oct 29, 2013	13.15	13.17	12.94	13.05	5,335,289	-0.07(-0.51%)
Oct 28, 2013	13.07	13.16	13.02	13.12	4,210,701	+0.04(+0.30%)
Oct 25, 2013	13.04	13.09	12.94	13.08	4,961,631	+0.04(+0.34%)
Oct 24, 2013	12.85	13.16	12.84	13.04	7,585,910	+0.21(+1.62%)
Oct 23, 2013	12.70	12.84	12.55	12.83	6,014,667	+0.08(+0.65%)
Oct 22, 2013	12.76	12.86	12.68	12.75	5,713,283	+0.09(+0.74%)
Oct 21, 2013	12.67	12.69	12.57	12.65	8,046,298	+0.02(+0.15%)
Oct 18, 2013	12.58	12.71	12.55	12.63	7,358,969	+0.10(+0.77%)
Oct 17, 2013	12.40	12.60	12.37	12.54	5,787,726	+0.07(+0.60%)
Oct 16, 2013	12.64	12.69	12.36	12.46	9,951,449	-0.07(-0.57%)
Oct 15, 2013	12.56	12.60	12.41	12.53	7,327,891	-0.03(-0.26%)
Oct 14, 2013	12.41	12.57	12.38	12.57	4,869,119	+0.09(+0.75%)
Oct 11, 2013	12.34	12.47	12.26	12.47	6,729,460	+0.16(+1.30%)
Oct 10, 2013	12.28	12.42	12.26	12.31	6,579,129	+0.25(+2.10%)
Oct 09, 2013	12.06	12.18	11.93	12.06	6,175,530	+0.01(+0.11%)
Oct 08, 2013	12.14	12.22	11.95	12.04	6,255,854	-0.07(-0.57%)
Oct 07, 2013	12.33	12.33	12.09	12.11	8,759,644	-0.33(-2.62%)
Oct 04, 2013	12.62	12.64	12.36	12.44	8,109,092	-0.19(-1.49%)
Oct 03, 2013	12.69	12.76	12.46	12.63	4,836,799	-0.12(-0.93%)
Oct 02, 2013	12.61	12.78	12.52	12.75	4,401,169	+0.07(+0.57%)
Oct 01, 2013	12.52	12.71	12.49	12.67	8,446,308	+0.14(+1.12%)
Sep 30, 2013	12.41	12.57	12.31	12.53	4,988,040	+0.04(+0.29%)
Sep 27, 2013	12.44	12.53	12.43	12.50	2,837,386	-0.04(-0.31%)
Sep 26, 2013	12.52	12.59	12.44	12.54	4,487,282	+0.07(+0.58%)
Sep 25, 2013	12.53	12.63	12.40	12.46	5,896,206	-0.02(-0.20%)
Sep 24, 2013	12.46	12.62	12.38	12.49	7,181,388	+0.06(+0.51%)
Sep 23, 2013	12.56	12.59	12.28	12.43	7,778,390	-0.14(-1.12%)
Sep 20, 2013	12.71	12.77	12.56	12.57	8,188,693	-0.11(-0.83%)
Sep 19, 2013	12.78	12.85	12.66	12.67	6,494,655	-0.09(-0.69%)
Sep 18, 2013	12.59	12.77	12.42	12.76	6,399,858	+0.22(+1.79%)
Sep 17, 2013	12.53	12.62	12.51	12.54	5,642,209	-0.01(-0.04%)
Sep 16, 2013	12.66	12.72	12.52	12.54	5,745,689	+0.12(+1.00%)
Sep 13, 2013	12.42	12.43	12.25	12.42	6,091,588	+0.05(+0.38%)
Sep 12, 2013	12.47	12.54	12.27	12.37	7,044,620	-0.07(-0.58%)
Sep 11, 2013	12.49	12.53	12.30	12.44	7,766,811	-0.05(-0.42%)
Sep 10, 2013	12.44	12.56	12.36	12.50	7,711,815	+0.13(+1.05%)
Sep 09, 2013	12.01	12.41	12.01	12.37	8,213,296	+0.37(+3.06%)
Sep 06, 2013	12.01	12.12	11.76	12.00	6,653,132	+0.09(+0.72%)
Sep 05, 2013	11.93	12.02	11.90	11.91	6,855,027	+0.02(+0.21%)
Sep 04, 2013	11.68	11.95	11.67	11.89	9,645,377	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.