Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	20.98	20.98	20.98	20.98	0	-0.38(-1.78%)
Nov 21, 2013		21.36	21.36	21.36	0	+0.09(+0.42%)
Nov 20, 2013	21.21	21.27	21.21	21.27	600	-0.74(-3.36%)
Nov 18, 2013		22.01	22.01	22.01	7,700	+0.33(+1.52%)
Nov 15, 2013	21.65	21.68	21.65	21.68	1,838	+0.43(+2.02%)
Nov 11, 2013	21.25	21.25	21.25	21.25	26,810	+0.08(+0.38%)
Nov 08, 2013	21.12	21.17	21.12	21.17	17,026	-0.83(-3.77%)
Oct 31, 2013		22.00	22.00	22.00	0	-0.29(-1.30%)
Oct 29, 2013		22.29	22.29	22.29	0	+0.04(+0.18%)
Oct 28, 2013	22.25	22.25	22.25	22.25	64,000	-1.67(-6.98%)
Oct 24, 2013	23.92	23.92	23.92	23.92	0	-0.56(-2.29%)
Oct 21, 2013		24.48	24.48	24.48	0	+0.07(+0.31%)
Oct 18, 2013	24.41	24.43	24.41	24.41	28,000	+0.22(+0.91%)
Oct 16, 2013		24.18	24.18	24.18	0	+0.54(+2.26%)
Oct 07, 2013		23.65	23.65	23.65	0	-0.66(-2.71%)
Oct 01, 2013	24.31	24.31	24.31	24.31	0	-0.58(-2.33%)
Sep 26, 2013		24.89	24.89	24.89	0	-1.21(-4.64%)
Sep 19, 2013	26.10	26.10	26.10	26.10	0	+0.35(+1.36%)
Sep 16, 2013		25.75	25.75	25.75	10,000	+0.38(+1.50%)
Sep 13, 2013	25.37	25.37	25.37	25.37	600	+0.50(+2.02%)
Sep 11, 2013		24.87	24.87	24.87	16,800	+0.36(+1.46%)
Sep 10, 2013	24.45	24.51	24.45	24.51	1,200	+0.46(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.