Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.70	19.70	19.46	19.49	7,425	-0.94(-4.60%)
Nov 27, 2013	19.30	20.43	19.30	20.43	6,750	+0.86(+4.37%)
Nov 26, 2013	19.67	19.67	19.40	19.57	31,154	-0.13(-0.66%)
Nov 25, 2013	19.70	19.75	19.52	19.70	9,450	+0.02(+0.13%)
Nov 22, 2013	19.74	19.77	19.57	19.68	6,805	-0.06(-0.30%)
Nov 21, 2013	19.86	19.86	19.74	19.74	1,400	-0.17(-0.85%)
Nov 20, 2013	20.16	20.16	19.91	19.91	1,840	-0.08(-0.40%)
Nov 19, 2013	20.18	20.24	19.99	19.99	2,100	-0.16(-0.80%)
Nov 18, 2013	20.44	20.47	20.15	20.15	4,973	-0.08(-0.40%)
Nov 15, 2013	19.69	20.23	19.69	20.23	8,132	+0.47(+2.39%)
Nov 14, 2013	19.73	19.83	19.63	19.76	5,479	-0.02(-0.10%)
Nov 13, 2013	19.71	19.86	19.60	19.78	12,450	+0.05(+0.25%)
Nov 12, 2013	19.80	20.72	19.62	19.73	5,208	-0.12(-0.60%)
Nov 11, 2013	19.71	19.85	19.68	19.85	8,708	-0.10(-0.50%)
Nov 08, 2013	19.90	19.98	19.66	19.95	20,585	-0.26(-1.29%)
Nov 07, 2013	20.40	20.41	20.18	20.21	2,539	-0.16(-0.77%)
Nov 06, 2013	20.49	20.50	19.99	20.37	7,900	-0.06(-0.32%)
Nov 05, 2013	20.62	20.68	20.39	20.43	5,800	-0.25(-1.20%)
Nov 04, 2013	20.70	20.70	20.55	20.68	3,500	+0.07(+0.34%)
Nov 01, 2013	20.88	20.89	20.61	20.61	3,819	-0.11(-0.53%)
Oct 31, 2013	20.55	20.72	20.34	20.72	9,050	+0.36(+1.76%)
Oct 30, 2013	20.62	20.62	20.18	20.36	8,874	-0.30(-1.45%)
Oct 29, 2013	20.80	20.80	20.62	20.66	5,955	-0.09(-0.43%)
Oct 28, 2013	20.92	20.93	20.75	20.75	11,400	+0.00(+0.01%)
Oct 25, 2013	20.80	20.87	20.69	20.75	11,601	-0.07(-0.34%)
Oct 24, 2013	20.84	20.93	20.78	20.82	6,476	-0.02(-0.10%)
Oct 23, 2013	21.08	21.11	20.78	20.84	20,560	-0.28(-1.33%)
Oct 22, 2013	21.14	21.26	21.02	21.12	3,025	+0.18(+0.86%)
Oct 21, 2013	21.30	21.31	20.94	20.94	20,290	-0.20(-0.95%)
Oct 18, 2013	21.00	21.15	20.99	21.14	5,820	+0.51(+2.46%)
Oct 17, 2013	20.51	20.87	20.51	20.63	5,929	+0.25(+1.24%)
Oct 16, 2013	19.93	20.38	19.93	20.38	7,231	+0.46(+2.31%)
Oct 15, 2013	19.83	19.92	19.80	19.92	11,013	+0.12(+0.61%)
Oct 14, 2013	19.80	19.80	19.70	19.80	2,150	+0.05(+0.28%)
Oct 11, 2013	19.88	19.88	19.75	19.75	6,890	+0.10(+0.48%)
Oct 10, 2013	19.69	19.71	19.63	19.65	5,490	-0.09(-0.46%)
Oct 09, 2013	19.54	19.74	19.54	19.74	5,500	+0.18(+0.92%)
Oct 08, 2013	19.75	19.75	19.52	19.56	3,856	-0.19(-0.96%)
Oct 07, 2013	19.54	19.81	19.54	19.75	3,627	+0.25(+1.28%)
Oct 04, 2013	19.67	19.76	19.50	19.50	12,968	-0.08(-0.41%)
Oct 03, 2013	19.62	19.63	19.54	19.58	5,065	-0.09(-0.45%)
Oct 02, 2013	19.70	19.73	19.45	19.67	8,599	+0.01(+0.07%)
Oct 01, 2013	19.64	19.74	19.61	19.65	8,100	-0.21(-1.07%)
Sep 30, 2013	19.93	19.96	19.85	19.87	4,302	-0.03(-0.17%)
Sep 27, 2013	19.93	19.95	19.87	19.90	12,365	+0.13(+0.66%)
Sep 26, 2013	19.94	20.00	19.77	19.77	16,800	-0.21(-1.06%)
Sep 25, 2013	20.10	20.10	19.95	19.98	8,492	-0.09(-0.45%)
Sep 24, 2013	19.99	20.17	19.99	20.07	12,200	+0.08(+0.41%)
Sep 23, 2013	19.90	20.03	19.82	19.99	9,400	+0.08(+0.39%)
Sep 20, 2013	20.09	20.09	19.87	19.91	6,376	-0.23(-1.14%)
Sep 19, 2013	20.22	20.40	20.14	20.14	5,314	-0.56(-2.71%)
Sep 18, 2013	19.93	20.76	19.90	20.70	5,300	+0.71(+3.55%)
Sep 17, 2013	19.98	20.05	19.95	19.99	5,477	-0.02(-0.10%)
Sep 16, 2013	20.05	20.06	19.93	20.01	7,711	+0.21(+1.06%)
Sep 13, 2013	20.00	20.04	19.78	19.80	6,650	-0.28(-1.40%)
Sep 12, 2013	20.07	20.15	19.95	20.08	10,350	+0.08(+0.39%)
Sep 11, 2013	19.89	20.04	19.89	20.00	8,150	+0.00(+0.01%)
Sep 10, 2013	19.89	20.03	19.89	20.00	4,100	+0.27(+1.35%)
Sep 09, 2013	19.82	19.87	19.73	19.73	6,959	+0.07(+0.38%)
Sep 06, 2013	19.70	19.81	19.66	19.66	10,300	+0.12(+0.61%)
Sep 05, 2013	19.53	19.60	19.47	19.54	5,161	-0.03(-0.13%)
Sep 04, 2013	19.41	19.66	19.41	19.57	4,525	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.