Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.04	93.20	82.87	83.06	15,765	+0.26(+0.31%)
Nov 27, 2013	82.73	83.00	82.64	82.80	16,783	+0.48(+0.58%)
Nov 26, 2013	82.23	82.57	81.79	82.32	73,717	+0.59(+0.72%)
Nov 25, 2013	82.03	82.05	81.57	81.73	180,274	+0.38(+0.47%)
Nov 22, 2013	81.09	81.41	81.00	81.35	76,231	+0.74(+0.92%)
Nov 21, 2013	80.38	80.65	80.18	80.61	62,330	+0.86(+1.08%)
Nov 20, 2013	80.72	80.82	79.52	79.75	24,737	-0.89(-1.10%)
Nov 19, 2013	80.52	81.00	80.36	80.64	22,796	+0.26(+0.32%)
Nov 18, 2013	80.85	81.09	80.26	80.38	22,995	+1.27(+1.61%)
Nov 15, 2013	79.49	79.49	78.89	79.11	33,411	-0.14(-0.18%)
Nov 14, 2013	78.92	79.39	78.81	79.25	34,976	+0.68(+0.87%)
Nov 13, 2013	77.50	78.61	77.38	78.57	70,028	-0.56(-0.71%)
Nov 12, 2013	79.56	79.87	78.98	79.13	25,495	-0.17(-0.21%)
Nov 11, 2013	79.01	79.40	78.90	79.30	18,874	-0.36(-0.45%)
Nov 08, 2013	79.05	79.66	78.90	79.66	18,996	-0.74(-0.92%)
Nov 07, 2013	81.70	81.70	76.70	80.40	14,288	-0.34(-0.42%)
Nov 06, 2013	80.67	81.00	80.32	80.74	17,954	+0.74(+0.92%)
Nov 05, 2013	79.43	80.15	79.43	80.00	29,630	-0.95(-1.17%)
Nov 04, 2013	80.87	81.28	80.86	80.95	20,367	-0.52(-0.64%)
Nov 01, 2013	81.65	81.65	80.87	81.47	85,814	-0.48(-0.59%)
Oct 31, 2013	82.15	82.37	81.72	81.95	30,326	+0.20(+0.25%)
Oct 30, 2013	82.22	82.33	81.12	81.75	28,441	-0.39(-0.48%)
Oct 29, 2013	81.78	82.26	81.58	82.14	40,858	+0.64(+0.78%)
Oct 28, 2013	81.40	81.69	80.96	81.50	25,864	-1.50(-1.81%)
Oct 25, 2013	83.16	83.16	82.61	83.00	21,801	-0.32(-0.38%)
Oct 24, 2013	83.99	84.22	83.05	83.32	31,538	+2.57(+3.18%)
Oct 23, 2013	80.14	80.85	79.72	80.75	38,953	+0.53(+0.67%)
Oct 22, 2013	80.09	80.46	80.00	80.22	46,784	+0.70(+0.88%)
Oct 21, 2013	79.19	79.65	79.19	79.52	28,248	-0.13(-0.16%)
Oct 18, 2013	79.37	79.92	79.24	79.65	17,716	-0.59(-0.74%)
Oct 17, 2013	79.82	80.25	79.62	80.24	16,974	-0.03(-0.04%)
Oct 16, 2013	79.91	80.37	79.73	80.27	27,977	+0.28(+0.35%)
Oct 15, 2013	79.16	80.30	79.16	79.99	30,855	+0.74(+0.93%)
Oct 14, 2013	78.90	79.40	78.70	79.25	14,908	+0.05(+0.06%)
Oct 11, 2013	78.91	79.29	78.91	79.20	16,574	-0.20(-0.25%)
Oct 10, 2013	78.57	79.49	78.49	79.40	70,033	+1.38(+1.77%)
Oct 09, 2013	78.13	78.30	77.44	78.02	28,745	-0.08(-0.10%)
Oct 08, 2013	78.42	78.59	78.01	78.10	25,995	-0.17(-0.22%)
Oct 07, 2013	77.68	78.38	77.68	78.27	34,599	-0.63(-0.80%)
Oct 04, 2013	78.78	79.00	78.60	78.90	11,477	+0.23(+0.29%)
Oct 03, 2013	78.62	78.90	78.39	78.67	41,679	+0.30(+0.38%)
Oct 02, 2013	78.00	78.37	77.43	78.37	20,132	-0.09(-0.11%)
Oct 01, 2013	78.05	78.82	78.05	78.46	32,859	+0.34(+0.44%)
Sep 30, 2013	77.69	78.30	77.62	78.12	59,626	-0.23(-0.29%)
Sep 27, 2013	78.26	78.68	78.21	78.35	19,374	+0.50(+0.64%)
Sep 26, 2013	78.03	78.21	77.63	77.85	10,678	-0.22(-0.28%)
Sep 25, 2013	78.18	78.34	77.92	78.07	22,833	+0.14(+0.18%)
Sep 24, 2013	78.08	78.52	77.93	77.93	101,894	+0.20(+0.26%)
Sep 23, 2013	77.85	77.92	77.34	77.73	33,114	-0.19(-0.24%)
Sep 20, 2013	79.02	79.02	77.92	77.92	37,968	-0.85(-1.08%)
Sep 19, 2013	79.05	79.14	78.59	78.77	35,021	+0.24(+0.31%)
Sep 18, 2013	75.92	78.53	75.81	78.53	72,879	+2.23(+2.92%)
Sep 17, 2013	76.11	76.33	75.95	76.30	33,184	-0.33(-0.43%)
Sep 16, 2013	77.28	77.02	76.55	76.63	35,350	+0.41(+0.54%)
Sep 13, 2013	75.80	76.25	75.37	76.22	22,977	+0.93(+1.24%)
Sep 12, 2013	75.07	75.51	74.88	75.29	31,157	-0.60(-0.79%)
Sep 11, 2013	74.59	75.89	74.59	75.89	45,925	+1.16(+1.55%)
Sep 10, 2013	74.30	74.73	74.15	74.73	26,451	+1.83(+2.51%)
Sep 09, 2013	72.22	73.00	72.21	72.90	18,376	+1.46(+2.04%)
Sep 06, 2013	71.49	71.75	70.48	71.44	21,819	+0.36(+0.51%)
Sep 05, 2013	70.65	71.10	70.65	71.08	18,040	+0.56(+0.79%)
Sep 04, 2013	68.77	70.59	68.75	70.52	29,533	+1.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.