Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.089	5.090	5.050	5.090	0	+0.02(+0.39%)
Nov 27, 2013	4.930	5.110	4.930	5.070	0	+0.16(+3.26%)
Nov 26, 2013	4.860	5.000	4.840	4.910	0	+0.01(+0.20%)
Nov 25, 2013	5.000	5.000	4.871	4.900	0	-0.10(-2.00%)
Nov 22, 2013	5.100	5.100	5.000	5.000	0	-0.05(-0.99%)
Nov 21, 2013	5.130	5.130	5.030	5.050	0	-0.07(-1.39%)
Nov 20, 2013	5.140	5.335	5.090	5.121	0	-0.25(-4.64%)
Nov 19, 2013	5.440	5.500	5.370	5.370	0	-0.13(-2.36%)
Nov 18, 2013	5.340	5.500	5.100	5.500	0	+0.20(+3.77%)
Nov 15, 2013	5.430	5.500	5.090	5.300	0	-0.13(-2.39%)
Nov 14, 2013	5.250	5.489	5.120	5.430	0	+0.53(+10.82%)
Nov 12, 2013	4.840	4.900	4.840	4.900	0	+0.01(+0.20%)
Nov 11, 2013	4.900	4.900	4.850	4.890	0	-0.05(-1.01%)
Nov 08, 2013	4.840	4.980	4.680	4.940	0	+0.03(+0.61%)
Nov 07, 2013	4.940	4.940	4.690	4.910	0	-0.08(-1.60%)
Nov 06, 2013	4.800	5.090	4.800	4.990	0	+0.08(+1.63%)
Nov 05, 2013	5.200	5.200	4.900	4.910	0	-0.30(-5.76%)
Nov 04, 2013	5.200	5.299	5.200	5.210	0	+0.01(+0.19%)
Nov 01, 2013	5.180	5.201	5.180	5.200	0	+0.03(+0.58%)
Oct 31, 2013	5.200	5.310	5.160	5.170	0	+0.04(+0.78%)
Oct 30, 2013	5.360	5.390	5.100	5.130	0	-0.25(-4.65%)
Oct 29, 2013	5.285	5.380	5.260	5.380	0	+0.16(+3.07%)
Oct 28, 2013	5.270	5.370	5.210	5.220	0	-0.09(-1.69%)
Oct 25, 2013	5.300	5.380	5.300	5.310	0	+0.08(+1.53%)
Oct 24, 2013	5.220	5.260	4.920	5.230	0	-0.04(-0.76%)
Oct 23, 2013	5.350	5.350	5.260	5.270	0	-0.02(-0.38%)
Oct 22, 2013	5.250	5.380	5.250	5.290	0	-0.01(-0.19%)
Oct 21, 2013	5.150	5.300	5.110	5.300	0	+0.20(+3.92%)
Oct 18, 2013	5.110	5.130	5.050	5.100	4,900	-0.01(-0.20%)
Oct 17, 2013	4.860	5.120	4.825	5.110	0	+0.21(+4.29%)
Oct 16, 2013	4.740	4.990	4.740	4.900	0	+0.10(+2.08%)
Oct 15, 2013	4.700	4.800	4.690	4.800	0	+0.00(+0.00%)
Oct 14, 2013	4.740	4.800	4.620	4.800	0	+0.02(+0.42%)
Oct 11, 2013	4.610	4.780	4.610	4.780	0	+0.16(+3.46%)
Oct 10, 2013	4.410	4.620	4.270	4.620	0	+0.16(+3.59%)
Oct 09, 2013	4.310	4.460	4.170	4.460	0	+0.07(+1.59%)
Oct 08, 2013	4.380	4.460	4.280	4.390	0	+0.24(+5.78%)
Oct 07, 2013	4.200	4.250	4.150	4.150	0	-0.10(-2.35%)
Oct 04, 2013	4.022	4.460	4.022	4.250	0	-0.03(-0.70%)
Oct 03, 2013	4.181	4.280	4.160	4.280	0	+0.02(+0.47%)
Oct 02, 2013	4.290	4.300	4.260	4.260	0	-0.06(-1.39%)
Oct 01, 2013	4.330	4.470	4.260	4.320	0	-0.03(-0.69%)
Sep 27, 2013	4.330	4.410	4.330	4.350	0	-0.07(-1.58%)
Sep 26, 2013	4.490	4.550	4.420	4.420	0	+0.03(+0.68%)
Sep 25, 2013	4.420	4.420	4.360	4.390	0	-0.03(-0.68%)
Sep 24, 2013	4.600	4.600	4.420	4.420	0	-0.13(-2.86%)
Sep 23, 2013	4.570	4.630	4.500	4.550	0	-0.06(-1.30%)
Sep 20, 2013	4.580	4.719	4.580	4.610	0	+0.00(+0.00%)
Sep 19, 2013	4.720	4.720	4.570	4.610	0	-0.09(-1.91%)
Sep 18, 2013	4.660	4.765	4.610	4.700	0	-0.04(-0.84%)
Sep 17, 2013	4.645	4.740	4.645	4.740	0	+0.14(+3.02%)
Sep 16, 2013	4.560	4.601	4.550	4.601	0	+0.04(+0.90%)
Sep 13, 2013	4.650	4.650	4.560	4.560	0	-0.04(-0.87%)
Sep 12, 2013	4.610	4.630	4.540	4.600	0	+0.00(+0.00%)
Sep 11, 2013	4.550	4.610	4.550	4.600	0	+0.05(+1.10%)
Sep 10, 2013	4.460	4.890	4.440	4.550	0	+0.13(+2.94%)
Sep 09, 2013	4.420	4.430	4.420	4.420	0	+0.02(+0.45%)
Sep 06, 2013	4.360	4.450	4.350	4.400	0	+0.05(+1.15%)
Sep 05, 2013	4.310	4.400	4.310	4.350	0	+0.00(+0.00%)
Sep 04, 2013	4.320	4.400	4.290	4.350	0	-0.11(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.