Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.78	11.80	11.54	11.71	0	-0.02(-0.13%)
Nov 27, 2013	11.91	11.91	11.65	11.73	0	-0.17(-1.45%)
Nov 26, 2013	12.00	12.03	11.76	11.90	0	-0.06(-0.53%)
Nov 25, 2013	12.03	12.14	11.88	11.96	0	+0.01(+0.07%)
Nov 22, 2013	11.76	12.04	11.49	11.95	0	+0.55(+4.81%)
Nov 21, 2013	11.31	11.68	11.17	11.40	685,162	+0.15(+1.32%)
Nov 20, 2013	11.13	11.32	11.02	11.25	0	+0.27(+2.50%)
Nov 19, 2013	10.59	11.21	10.59	10.98	0	+0.56(+5.34%)
Nov 18, 2013	10.19	10.46	10.18	10.42	0	+0.28(+2.78%)
Nov 15, 2013	10.31	10.32	10.11	10.14	0	-0.12(-1.15%)
Nov 14, 2013	10.47	10.51	10.22	10.26	0	-0.01(-0.08%)
Nov 12, 2013	10.10	10.43	10.09	10.27	0	+0.18(+1.79%)
Nov 11, 2013	9.890	10.17	9.827	10.09	0	+0.24(+2.39%)
Nov 08, 2013	9.780	9.906	9.694	9.851	0	+0.14(+1.45%)
Nov 07, 2013	9.953	9.953	9.694	9.710	0	-0.18(-1.82%)
Nov 06, 2013	10.02	10.04	9.812	9.890	0	-0.08(-0.79%)
Nov 05, 2013	9.882	10.12	9.792	9.969	0	+0.11(+1.11%)
Nov 04, 2013	9.757	9.969	9.718	9.859	0	+0.09(+0.88%)
Nov 01, 2013	9.757	9.804	9.592	9.773	0	+0.05(+0.56%)
Oct 31, 2013	9.773	9.874	9.522	9.718	0	-0.03(-0.32%)
Oct 30, 2013	9.647	9.817	9.608	9.749	0	+0.07(+0.73%)
Oct 29, 2013	9.314	9.678	9.314	9.678	0	+0.37(+4.00%)
Oct 28, 2013	9.709	9.787	9.299	9.306	0	-0.38(-3.92%)
Oct 25, 2013	9.492	10.07	9.353	9.686	0	+0.59(+6.47%)
Oct 24, 2013	9.764	9.884	9.074	9.097	0	-0.72(-7.34%)
Oct 23, 2013	10.11	10.16	9.725	9.818	0	-0.33(-3.21%)
Oct 22, 2013	10.09	10.30	10.08	10.14	0	+0.05(+0.54%)
Oct 21, 2013	10.01	10.15	9.957	10.09	0	+0.10(+1.01%)
Oct 18, 2013	9.965	10.02	9.748	9.988	189,663	+0.07(+0.70%)
Oct 17, 2013	9.957	10.07	9.671	9.919	0	-0.05(-0.54%)
Oct 16, 2013	10.10	10.13	9.950	9.973	0	-0.09(-0.85%)
Oct 15, 2013	10.07	10.14	10.02	10.06	0	-0.02(-0.15%)
Oct 14, 2013	10.07	10.16	9.973	10.07	0	+0.01(+0.08%)
Oct 11, 2013	9.973	10.16	9.903	10.07	0	+0.07(+0.70%)
Oct 10, 2013	9.810	10.11	9.756	9.996	0	+0.26(+2.63%)
Oct 09, 2013	9.748	9.795	9.570	9.740	0	-0.02(-0.16%)
Oct 08, 2013	9.973	10.03	9.717	9.756	0	-0.22(-2.18%)
Oct 07, 2013	10.00	10.10	9.919	9.973	0	-0.25(-2.43%)
Oct 04, 2013	9.880	10.42	9.624	10.22	0	+0.03(+0.30%)
Oct 03, 2013	10.24	10.34	10.10	10.19	0	-0.11(-1.05%)
Oct 02, 2013	10.38	10.44	10.23	10.30	0	-0.09(-0.89%)
Oct 01, 2013	10.11	10.42	9.988	10.39	0	+0.40(+3.95%)
Sep 27, 2013	9.888	10.07	9.764	9.996	0	+0.06(+0.62%)
Sep 26, 2013	9.717	10.05	9.686	9.934	0	+0.29(+2.97%)
Sep 25, 2013	9.182	9.709	9.182	9.647	0	+0.46(+5.06%)
Sep 24, 2013	8.981	9.237	8.927	9.182	0	+0.22(+2.42%)
Sep 23, 2013	8.880	9.105	8.857	8.966	0	+0.07(+0.78%)
Sep 20, 2013	8.981	8.981	8.834	8.896	0	-0.10(-1.12%)
Sep 19, 2013	8.950	9.027	8.853	8.996	0	+0.08(+0.87%)
Sep 18, 2013	8.981	9.058	8.834	8.919	0	-0.03(-0.35%)
Sep 17, 2013	8.989	9.089	8.911	8.950	0	-0.05(-0.52%)
Sep 16, 2013	9.221	9.244	8.958	8.996	0	-0.15(-1.69%)
Sep 13, 2013	9.004	9.182	8.927	9.151	0	+0.14(+1.55%)
Sep 12, 2013	9.213	9.237	9.004	9.012	0	-0.21(-2.27%)
Sep 11, 2013	9.299	9.299	9.082	9.221	0	-0.08(-0.83%)
Sep 10, 2013	9.299	9.361	9.240	9.299	0	+0.03(+0.33%)
Sep 09, 2013	9.113	9.291	9.113	9.268	0	+0.21(+2.31%)
Sep 06, 2013	9.066	9.097	8.927	9.058	0	+0.02(+0.17%)
Sep 05, 2013	9.004	9.221	8.989	9.043	0	+0.08(+0.86%)
Sep 04, 2013	8.780	8.989	8.741	8.966	0	+0.22(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.