Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.220	3.480	3.170	3.460	0	+0.27(+8.46%)
Nov 27, 2013	3.200	3.240	3.120	3.190	0	+0.03(+0.95%)
Nov 26, 2013	3.160	3.230	3.040	3.160	1,947,101	+0.01(+0.32%)
Nov 25, 2013	3.120	3.200	2.940	3.150	3,280,723	+0.08(+2.61%)
Nov 22, 2013	2.980	3.095	2.820	3.070	0	+0.15(+5.14%)
Nov 21, 2013	2.750	2.950	2.710	2.920	5,401,561	+0.26(+9.77%)
Nov 20, 2013	2.580	2.680	2.520	2.660	0	+0.11(+4.31%)
Nov 19, 2013	2.590	2.650	2.520	2.550	2,469,503	-0.03(-1.16%)
Nov 18, 2013	2.740	2.810	2.580	2.580	0	-0.15(-5.49%)
Nov 15, 2013	2.760	2.860	2.720	2.730	0	-0.02(-0.69%)
Nov 14, 2013	2.720	2.750	2.660	2.749	902,230	-0.04(-1.47%)
Nov 12, 2013	2.520	2.790	2.460	2.790	4,399,174	+0.29(+11.60%)
Nov 11, 2013	2.500	2.550	2.460	2.500	0	+0.01(+0.40%)
Nov 08, 2013	2.460	2.530	2.440	2.490	0	+0.05(+2.05%)
Nov 07, 2013	2.460	2.570	2.440	2.440	1,385,712	-0.03(-1.21%)
Nov 06, 2013	2.630	2.690	2.450	2.470	1,804,624	-0.15(-5.73%)
Nov 05, 2013	2.700	2.730	2.600	2.620	1,071,870	-0.09(-3.32%)
Nov 04, 2013	2.650	2.810	2.630	2.710	3,135,432	+0.18(+7.11%)
Nov 01, 2013	2.500	2.540	2.410	2.530	0	+0.02(+1.00%)
Oct 31, 2013	2.470	2.510	2.260	2.505	3,555,701	+0.02(+1.01%)
Oct 30, 2013	2.540	2.580	2.430	2.480	1,804,137	-0.04(-1.59%)
Oct 29, 2013	2.440	2.580	2.440	2.520	0	+0.09(+3.70%)
Oct 28, 2013	2.500	2.510	2.400	2.430	2,366,611	-0.07(-2.80%)
Oct 25, 2013	2.510	2.640	2.450	2.500	0	-0.11(-4.21%)
Oct 24, 2013	2.730	2.770	2.600	2.610	1,492,192	-0.10(-3.51%)
Oct 23, 2013	2.710	2.770	2.700	2.705	965,315	-0.02(-0.55%)
Oct 22, 2013	2.760	2.790	2.700	2.720	1,421,662	-0.05(-1.81%)
Oct 21, 2013	2.930	2.930	2.750	2.770	1,626,792	-0.14(-4.81%)
Oct 18, 2013	2.970	2.980	2.860	2.910	2,306,505	-0.03(-1.19%)
Oct 17, 2013	2.850	2.950	2.790	2.945	3,085,925	+0.10(+3.70%)
Oct 16, 2013	2.760	2.869	2.735	2.840	2,466,479	+0.06(+2.16%)
Oct 15, 2013	2.830	2.900	2.700	2.780	3,156,818	-0.08(-2.80%)
Oct 14, 2013	2.650	2.870	2.600	2.860	8,557,745	+0.20(+7.52%)
Oct 11, 2013	2.450	2.670	2.450	2.660	0	+0.19(+7.69%)
Oct 10, 2013	2.480	2.610	2.420	2.470	2,930,888	+0.04(+1.44%)
Oct 09, 2013	2.740	2.740	2.400	2.435	6,067,816	-0.31(-11.13%)
Oct 08, 2013	2.810	2.850	2.730	2.740	2,563,462	-0.05(-1.79%)
Oct 07, 2013	2.800	2.840	2.750	2.790	4,030,399	+0.07(+2.57%)
Oct 04, 2013	2.770	2.810	2.710	2.720	2,505,341	-0.06(-2.16%)
Oct 03, 2013	2.900	2.930	2.720	2.780	3,464,633	-0.10(-3.47%)
Oct 02, 2013	2.700	2.940	2.670	2.880	7,388,749	+0.23(+8.68%)
Oct 01, 2013	2.990	3.040	2.620	2.650	12,163,355	-4.59(-63.40%)
Sep 27, 2013	7.360	7.400	7.200	7.240	0	-0.15(-2.03%)
Sep 26, 2013	7.120	7.460	7.060	7.390	1,093,692	+0.31(+4.38%)
Sep 25, 2013	7.230	7.330	7.070	7.080	1,004,531	-0.16(-2.22%)
Sep 24, 2013	7.450	7.450	7.170	7.241	957,629	-0.17(-2.28%)
Sep 23, 2013	7.330	7.430	7.100	7.410	1,269,950	+0.12(+1.65%)
Sep 20, 2013	7.330	7.430	7.190	7.290	0	+0.00(+0.00%)
Sep 19, 2013	7.200	7.350	7.150	7.290	690,541	+0.11(+1.53%)
Sep 18, 2013	7.440	7.540	7.030	7.180	0	-0.24(-3.23%)
Sep 17, 2013	7.280	7.470	7.270	7.420	0	+0.15(+2.06%)
Sep 16, 2013	7.430	7.600	7.240	7.270	0	-0.01(-0.14%)
Sep 13, 2013	7.210	7.395	7.100	7.280	0	+0.10(+1.39%)
Sep 12, 2013	7.260	7.330	7.090	7.180	0	-0.11(-1.51%)
Sep 11, 2013	7.490	7.490	7.160	7.290	0	-0.20(-2.68%)
Sep 10, 2013	7.410	7.500	7.280	7.491	1,558,045	+0.11(+1.50%)
Sep 09, 2013	7.210	7.390	7.100	7.380	0	+0.18(+2.50%)
Sep 06, 2013	7.190	7.250	7.000	7.200	0	+0.18(+2.56%)
Sep 05, 2013	6.690	7.040	6.640	7.020	0	+0.36(+5.41%)
Sep 04, 2013	6.560	6.690	6.500	6.660	0	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.