Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2686 2708 2676 2691 0 +3.71(+0.14%)
Nov 27, 2013 2687 2687 2687 0 +10.15(+0.38%)
Nov 26, 2013 2678 2712 2662 2677 0 -21.50(-0.80%)
Nov 25, 2013 2701 2720 2687 2698 0 -8.17(-0.30%)
Nov 22, 2013 2705 2715 2693 2706 0 -6.40(-0.24%)
Nov 21, 2013 2688 2722 2671 2713 0 +51.43(+1.93%)
Nov 20, 2013 2673 2694 2647 2661 0 -3.87(-0.15%)
Nov 19, 2013 2656 2686 2639 2665 0 +4.26(+0.16%)
Nov 18, 2013 2691 2697 2651 2661 0 -24.49(-0.91%)
Nov 15, 2013 2651 2694 2646 2685 0 +27.15(+1.02%)
Nov 14, 2013 2661 2671 2642 2658 0 +24.34(+0.92%)
Nov 12, 2013 2617 2635 2601 2634 0 +12.91(+0.49%)
Nov 11, 2013 2580 2630 2569 2621 0 +18.45(+0.71%)
Nov 08, 2013 2581 2614 2567 2603 0 +22.21(+0.86%)
Nov 07, 2013 2609 2622 2577 2580 0 -31.36(-1.20%)
Nov 06, 2013 2609 2627 2582 2612 0 +16.34(+0.63%)
Nov 05, 2013 2580 2609 2552 2595 0 +20.20(+0.78%)
Nov 04, 2013 2570 2595 2561 2575 0 -1.56(-0.06%)
Nov 01, 2013 2567 2592 2536 2577 0 +6.12(+0.24%)
Oct 31, 2013 2561 2588 2547 2571 0 +11.48(+0.45%)
Oct 30, 2013 2566 2584 2547 2559 0 -2.31(-0.09%)
Oct 29, 2013 2570 2584 2552 2561 0 -6.01(-0.23%)
Oct 28, 2013 2582 2594 2560 2567 0 -11.91(-0.46%)
Oct 25, 2013 2560 2580 2548 2579 0 +35.15(+1.38%)
Oct 24, 2013 2532 2566 2516 2544 0 -23.66(-0.92%)
Oct 23, 2013 2577 2588 2547 2568 0 -3.76(-0.15%)
Oct 22, 2013 2574 2587 2560 2572 0 +6.29(+0.25%)
Oct 21, 2013 2555 2576 2542 2565 0 +8.42(+0.33%)
Oct 18, 2013 2541 2564 2525 2557 0 +23.75(+0.94%)
Oct 17, 2013 2499 2542 2490 2533 0 +28.37(+1.13%)
Oct 16, 2013 2518 2560 2487 2505 0 +127.59(+5.37%)
Oct 15, 2013 2402 2413 2371 2377 0 -32.88(-1.36%)
Oct 14, 2013 2382 2416 2379 2410 0 +15.98(+0.67%)
Oct 11, 2013 2370 2398 2358 2394 0 +21.49(+0.91%)
Oct 10, 2013 2362 2377 2349 2373 0 +32.17(+1.37%)
Oct 09, 2013 2345 2362 2329 2340 0 -5.51(-0.23%)
Oct 08, 2013 2370 2377 2337 2346 0 -22.42(-0.95%)
Oct 07, 2013 2371 2389 2358 2368 0 -18.50(-0.78%)
Oct 04, 2013 2366 2395 2356 2387 0 +24.62(+1.04%)
Oct 03, 2013 2382 2403 2356 2362 0 -26.37(-1.10%)
Oct 02, 2013 2389 2402 2369 2389 0 -14.93(-0.62%)
Oct 01, 2013 2383 2411 2383 2404 0 +22.36(+0.94%)
Sep 27, 2013 2364 2388 2355 2381 0 +6.27(+0.26%)
Sep 26, 2013 2384 2396 2365 2375 0 -10.21(-0.43%)
Sep 25, 2013 2341 2399 2314 2385 0 +53.35(+2.29%)
Sep 24, 2013 2335 2353 2303 2332 0 -10.87(-0.46%)
Sep 23, 2013 2351 2366 2332 2343 0 -15.19(-0.64%)
Sep 20, 2013 2372 2377 2325 2358 0 -10.16(-0.43%)
Sep 19, 2013 2364 2377 2346 2368 0 +8.26(+0.35%)
Sep 18, 2013 2351 2372 2333 2360 0 +12.52(+0.53%)
Sep 17, 2013 2316 2349 2307 2347 0 +28.51(+1.23%)
Sep 16, 2013 2345 2359 2316 2319 0 -12.44(-0.53%)
Sep 13, 2013 2349 2351 2322 2331 0 -13.67(-0.58%)
Sep 12, 2013 2365 2374 2336 2345 0 -23.29(-0.98%)
Sep 11, 2013 2364 2387 2355 2368 0 +7.99(+0.34%)
Sep 10, 2013 2338 2376 2326 2360 0 +29.34(+1.26%)
Sep 09, 2013 2333 2356 2327 2331 0 +1.35(+0.06%)
Sep 06, 2013 2350 2368 2321 2329 0 -18.61(-0.79%)
Sep 05, 2013 2358 2365 2337 2348 0 -7.87(-0.33%)
Sep 04, 2013 2344 2364 2336 2356 0 +13.26(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.