Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.76	11.77	11.64	11.68	0	-0.03(-0.26%)
Nov 27, 2013	11.73	11.81	11.65	11.71	0	-0.04(-0.34%)
Nov 26, 2013	11.78	11.85	11.68	11.75	0	-0.04(-0.34%)
Nov 25, 2013	11.97	11.97	11.66	11.79	645,632	-0.15(-1.26%)
Nov 22, 2013	12.16	12.16	11.75	11.94	0	-0.20(-1.65%)
Nov 21, 2013	11.83	12.29	11.69	12.14	489,320	+0.30(+2.53%)
Nov 20, 2013	12.14	12.16	11.80	11.84	0	-0.29(-2.39%)
Nov 19, 2013	12.28	12.31	11.97	12.13	353,247	-0.11(-0.90%)
Nov 18, 2013	11.87	12.30	11.87	12.24	0	+0.44(+3.73%)
Nov 15, 2013	12.04	12.12	11.65	11.80	0	-0.25(-2.07%)
Nov 14, 2013	11.79	12.12	11.63	12.05	479,193	+0.26(+2.21%)
Nov 13, 2013	11.80	11.84	11.64	11.79	311,892	+0.00(+0.00%)
Nov 12, 2013	11.98	12.00	11.74	11.79	0	-0.17(-1.42%)
Nov 11, 2013	11.34	12.07	11.34	11.96	0	+0.62(+5.47%)
Nov 08, 2013	13.59	13.79	11.30	11.34	0	-2.24(-16.49%)
Nov 07, 2013	14.74	14.80	13.20	13.58	2,289,833	-1.94(-12.50%)
Nov 06, 2013	15.47	15.70	15.44	15.52	175,806	+0.06(+0.39%)
Nov 05, 2013	15.61	15.65	15.41	15.46	377,510	-0.25(-1.59%)
Nov 04, 2013	15.53	15.71	15.45	15.71	231,454	+0.19(+1.22%)
Nov 01, 2013	15.73	15.77	15.46	15.52	0	-0.21(-1.34%)
Oct 31, 2013	15.89	15.91	15.58	15.73	0	-0.18(-1.13%)
Oct 30, 2013	15.99	16.30	15.86	15.91	294,221	-0.04(-0.25%)
Oct 29, 2013	15.98	16.10	15.90	15.95	0	+0.04(+0.25%)
Oct 28, 2013	15.72	15.99	15.58	15.91	0	+0.17(+1.08%)
Oct 25, 2013	15.88	15.88	15.45	15.74	0	-0.08(-0.51%)
Oct 24, 2013	16.01	16.07	15.77	15.82	380,345	-0.22(-1.37%)
Oct 23, 2013	16.03	16.13	16.02	16.04	184,311	-0.08(-0.50%)
Oct 22, 2013	16.16	16.17	16.00	16.12	202,935	+0.00(+0.00%)
Oct 21, 2013	16.18	16.28	16.09	16.12	279,670	-0.06(-0.37%)
Oct 18, 2013	16.04	16.35	15.90	16.18	595,139	+0.26(+1.63%)
Oct 17, 2013	15.79	15.93	15.79	15.92	363,845	+0.02(+0.13%)
Oct 16, 2013	15.92	15.99	15.56	15.90	512,686	+0.04(+0.25%)
Oct 15, 2013	15.99	16.09	15.63	15.86	261,560	-0.16(-1.00%)
Oct 14, 2013	15.99	16.04	15.90	16.02	295,960	-0.06(-0.37%)
Oct 11, 2013	15.81	16.08	15.70	16.08	0	+0.19(+1.20%)
Oct 10, 2013	15.91	16.02	15.78	15.89	266,920	+0.13(+0.82%)
Oct 09, 2013	15.81	15.85	15.63	15.76	332,849	-0.04(-0.25%)
Oct 08, 2013	15.91	15.99	15.80	15.80	200,960	-0.07(-0.44%)
Oct 07, 2013	15.93	15.98	15.68	15.87	0	-0.17(-1.06%)
Oct 04, 2013	16.07	16.18	15.94	16.04	0	-0.05(-0.31%)
Oct 03, 2013	16.62	16.70	15.93	16.09	0	-0.53(-3.19%)
Oct 02, 2013	17.21	17.21	16.60	16.62	359,009	-0.40(-2.35%)
Oct 01, 2013	16.90	17.03	16.81	17.02	321,329	+0.15(+0.89%)
Sep 30, 2013	16.77	16.89	16.61	16.87	342,641	-0.03(-0.18%)
Sep 27, 2013	17.29	17.29	16.85	16.90	0	-0.49(-2.82%)
Sep 26, 2013	17.45	17.59	17.20	17.39	237,268	-0.03(-0.17%)
Sep 25, 2013	18.03	18.03	17.41	17.42	206,612	-0.63(-3.49%)
Sep 24, 2013	18.05	18.16	17.91	18.05	404,077	+0.05(+0.28%)
Sep 23, 2013	17.98	18.08	17.81	18.00	184,602	+0.00(+0.00%)
Sep 20, 2013	18.03	18.12	17.75	18.00	0	-0.04(-0.22%)
Sep 19, 2013	18.16	18.16	17.80	18.04	137,772	-0.04(-0.22%)
Sep 18, 2013	17.77	18.08	17.76	18.08	0	+0.27(+1.52%)
Sep 17, 2013	17.69	17.81	17.55	17.81	0	+0.10(+0.56%)
Sep 16, 2013	17.80	17.78	17.62	17.71	0	+0.13(+0.74%)
Sep 13, 2013	17.71	17.84	17.50	17.58	0	-0.07(-0.40%)
Sep 12, 2013	17.60	17.79	17.60	17.65	0	+0.02(+0.11%)
Sep 11, 2013	17.71	17.86	17.61	17.63	0	-0.18(-1.01%)
Sep 10, 2013	17.56	17.81	17.42	17.81	244,492	+0.29(+1.66%)
Sep 09, 2013	17.30	17.57	17.16	17.52	0	+0.23(+1.33%)
Sep 06, 2013	17.53	17.53	16.91	17.29	0	-0.11(-0.63%)
Sep 05, 2013	17.36	17.52	17.06	17.40	0	-0.01(-0.06%)
Sep 04, 2013	17.08	17.55	17.05	17.41	0	+0.36(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.