Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 -8.06 (-4.55%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 962.39 970.00 958.53 963.71 0 +7.02(+0.73%)
Nov 26, 2014 956.70 956.70 956.70 956.70 0 +2.66(+0.28%)
Nov 25, 2014 951.44 958.59 945.23 954.03 0 +4.40(+0.46%)
Nov 24, 2014 947.12 954.33 940.58 949.63 0 +3.73(+0.39%)
Nov 21, 2014 952.26 955.56 941.76 945.90 0 +2.07(+0.22%)
Nov 20, 2014 940.61 947.45 936.18 943.82 0 -0.45(-0.05%)
Nov 19, 2014 947.29 949.42 938.86 944.27 0 -4.23(-0.45%)
Nov 18, 2014 946.57 954.28 943.23 948.50 0 +1.73(+0.18%)
Nov 17, 2014 946.84 950.99 941.08 946.77 0 -2.59(-0.27%)
Nov 14, 2014 949.50 955.63 943.85 949.36 0 +0.00(+0.00%)
Nov 13, 2014 949.14 956.48 941.81 949.36 0 +0.57(+0.06%)
Nov 12, 2014 943.63 951.40 939.05 948.78 0 +1.88(+0.20%)
Nov 11, 2014 947.63 951.57 939.14 946.90 0 -0.28(-0.03%)
Nov 10, 2014 950.50 954.47 937.10 947.18 0 -2.22(-0.23%)
Nov 07, 2014 945.46 952.37 938.13 949.40 0 -1.91(-0.20%)
Nov 06, 2014 948.13 954.34 942.00 951.31 0 +3.95(+0.42%)
Nov 05, 2014 947.78 951.29 938.60 947.37 0 +5.88(+0.62%)
Nov 04, 2014 945.24 951.02 933.45 941.49 0 -3.43(-0.36%)
Nov 03, 2014 941.21 949.46 936.16 944.91 0 +3.86(+0.41%)
Oct 31, 2014 942.32 947.34 933.91 941.06 0 +9.90(+1.06%)
Oct 30, 2014 923.09 936.00 918.00 931.16 0 +5.48(+0.59%)
Oct 28, 2014 917.70 927.41 914.83 925.68 0 +12.06(+1.32%)
Oct 27, 2014 910.81 917.75 911.03 913.62 0 +1.03(+0.11%)
Oct 24, 2014 907.02 916.59 900.84 912.59 0 +7.93(+0.88%)
Oct 23, 2014 902.72 912.34 896.42 904.66 0 -2.22(-0.24%)
Oct 21, 2014 895.71 910.42 891.22 906.88 0 +17.75(+2.00%)
Oct 20, 2014 880.28 891.17 876.82 889.14 0 +9.67(+1.10%)
Oct 17, 2014 871.98 889.89 868.39 879.47 0 +14.37(+1.66%)
Oct 16, 2014 853.32 874.19 846.56 865.09 0 -0.19(-0.02%)
Oct 15, 2014 865.40 876.19 838.60 865.28 0 -12.29(-1.40%)
Oct 14, 2014 879.38 887.55 871.55 877.57 0 +4.15(+0.48%)
Oct 13, 2014 888.57 895.67 872.25 873.42 0 -16.34(-1.84%)
Oct 10, 2014 897.24 905.99 888.58 889.75 0 -8.06(-0.90%)
Oct 09, 2014 918.02 921.40 895.95 897.81 0 -22.14(-2.41%)
Oct 08, 2014 906.08 921.54 897.89 919.95 0 +12.46(+1.37%)
Oct 07, 2014 918.63 921.11 905.84 907.50 0 -15.41(-1.67%)
Oct 06, 2014 929.25 933.75 919.51 922.91 0 -2.67(-0.29%)
Oct 03, 2014 918.46 932.11 914.86 925.58 0 +15.35(+1.69%)
Oct 02, 2014 910.43 916.16 896.20 910.22 0 +1.22(+0.13%)
Oct 01, 2014 921.92 924.28 906.54 909.01 0 -14.35(-1.55%)
Sep 30, 2014 925.66 930.67 919.38 923.35 0 -0.81(-0.09%)
Sep 29, 2014 918.32 926.92 914.17 924.16 0 -0.76(-0.08%)
Sep 26, 2014 918.52 926.96 915.23 924.93 0 +8.30(+0.91%)
Sep 25, 2014 929.36 931.40 915.10 916.62 0 -19.38(-2.07%)
Sep 19, 2014 941.66 944.41 932.40 936.00 0 -0.66(-0.07%)
Sep 18, 2014 934.42 941.28 931.16 936.67 0 +4.70(+0.50%)
Sep 17, 2014 930.53 938.02 926.20 931.97 0 +4.55(+0.49%)
Sep 16, 2014 921.51 930.94 918.39 927.42 0 +4.45(+0.48%)
Sep 15, 2014 924.82 929.66 917.18 922.96 0 -0.51(-0.06%)
Sep 12, 2014 924.75 929.38 917.52 923.47 0 -0.60(-0.06%)
Sep 11, 2014 916.78 926.25 914.05 924.07 0 +5.01(+0.55%)
Sep 10, 2014 915.85 921.71 909.91 919.06 0 +3.74(+0.41%)
Sep 09, 2014 921.28 924.33 911.33 915.32 0 -7.46(-0.81%)
Sep 08, 2014 921.20 926.31 916.32 922.77 0 +1.56(+0.17%)
Sep 05, 2014 915.66 923.11 911.35 921.21 0 +5.07(+0.55%)
Sep 04, 2014 918.92 924.57 912.75 916.14 0 -1.64(-0.18%)
Sep 03, 2014 918.83 922.92 913.89 917.78 0 +0.61(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.