Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.764	9.194	8.764	9.076	259,963	+0.43(+4.96%)
Nov 26, 2014	8.722	8.648	8.648	8.648	608,408	-0.00(-0.01%)
Nov 25, 2014	8.907	8.907	8.579	8.649	249,753	-0.08(-0.93%)
Nov 24, 2014	8.800	8.808	8.687	8.730	182,982	+0.14(+1.62%)
Nov 21, 2014	8.760	8.832	8.585	8.591	217,527	+0.08(+0.93%)
Nov 20, 2014	8.392	8.551	8.138	8.512	201,179	+0.21(+2.51%)
Nov 19, 2014	7.906	8.352	7.906	8.303	148,348	+0.31(+3.90%)
Nov 18, 2014	7.953	8.019	7.872	7.992	193,694	-0.03(-0.33%)
Nov 17, 2014	8.164	8.164	7.996	8.018	430,558	-0.11(-1.35%)
Nov 14, 2014	8.008	8.135	7.977	8.128	342,186	+0.11(+1.33%)
Nov 13, 2014	7.846	8.026	7.846	8.021	137,701	+0.21(+2.68%)
Nov 12, 2014	7.564	7.828	7.564	7.812	89,116	+0.22(+2.85%)
Nov 11, 2014	7.654	7.654	7.575	7.595	23,296	-0.02(-0.23%)
Nov 10, 2014	7.434	7.612	7.434	7.612	259,941	+0.16(+2.14%)
Nov 07, 2014	7.311	7.494	7.311	7.453	86,019	+0.10(+1.41%)
Nov 06, 2014	7.175	7.349	7.174	7.349	99,610	+0.21(+2.96%)
Nov 05, 2014	7.267	7.305	7.123	7.138	42,807	-0.01(-0.09%)
Nov 04, 2014	7.082	7.171	7.037	7.145	51,583	-0.02(-0.31%)
Nov 03, 2014	7.250	7.273	7.111	7.167	56,398	+0.01(+0.20%)
Oct 31, 2014	7.238	7.273	7.152	7.152	70,590	+0.14(+1.96%)
Oct 30, 2014	6.906	7.065	6.906	7.015	40,684	+0.20(+2.90%)
Oct 29, 2014	6.909	6.958	6.816	6.817	82,441	-0.04(-0.54%)
Oct 28, 2014	6.799	6.854	6.793	6.854	42,643	+0.05(+0.74%)
Oct 27, 2014	6.730	6.738	6.738	6.804	34,545	+0.07(+0.98%)
Oct 24, 2014	6.658	6.738	6.604	6.738	54,209	-0.17(-2.51%)
Oct 23, 2014	6.939	7.014	6.839	6.912	50,270	+0.12(+1.75%)
Oct 22, 2014	6.879	6.936	6.765	6.793	91,458	-0.01(-0.19%)
Oct 21, 2014	6.470	6.805	6.470	6.805	254,109	+0.40(+6.26%)
Oct 20, 2014	5.988	6.405	5.988	6.405	31,449	+0.28(+4.51%)
Oct 17, 2014	6.071	6.173	5.940	6.128	23,428	+0.19(+3.16%)
Oct 16, 2014	5.849	6.079	5.758	5.940	31,252	+0.05(+0.85%)
Oct 15, 2014	6.214	6.267	5.675	5.890	155,636	-0.51(-7.93%)
Oct 14, 2014	6.364	6.443	6.349	6.397	51,747	-0.09(-1.41%)
Oct 13, 2014	6.603	6.603	6.477	6.488	31,405	-0.14(-2.06%)
Oct 10, 2014	6.808	6.808	6.622	6.625	28,450	-0.11(-1.70%)
Oct 09, 2014	6.991	7.004	6.730	6.739	21,469	-0.25(-3.61%)
Oct 08, 2014	6.811	6.991	6.708	6.991	73,906	+0.29(+4.37%)
Oct 07, 2014	6.767	6.817	6.699	6.699	22,684	-0.26(-3.68%)
Oct 06, 2014	7.092	7.092	6.901	6.954	71,564	-0.05(-0.76%)
Oct 03, 2014	6.945	7.007	6.916	7.007	44,580	+0.29(+4.33%)
Oct 02, 2014	6.641	6.718	6.474	6.717	16,742	+0.10(+1.54%)
Oct 01, 2014	6.676	6.706	6.615	6.615	41,406	-0.21(-3.11%)
Sep 30, 2014	6.790	6.832	6.712	6.827	26,579	+0.04(+0.58%)
Sep 29, 2014	6.775	6.861	6.755	6.788	49,756	-0.15(-2.17%)
Sep 26, 2014	6.877	6.939	6.831	6.939	16,731	+0.12(+1.78%)
Sep 25, 2014	7.007	7.039	6.808	6.817	40,586	-0.24(-3.41%)
Sep 24, 2014	6.772	7.087	6.772	7.058	26,338	+0.27(+3.99%)
Sep 23, 2014	6.835	6.865	6.786	6.787	41,417	-0.07(-1.05%)
Sep 22, 2014	7.069	7.069	6.860	6.860	54,187	-0.39(-5.41%)
Sep 19, 2014	7.202	7.309	7.201	7.251	38,758	+0.12(+1.73%)
Sep 18, 2014	7.196	7.196	7.101	7.128	63,335	+0.06(+0.91%)
Sep 17, 2014	7.128	7.128	6.996	7.064	31,755	-0.05(-0.65%)
Sep 16, 2014	6.779	7.110	6.779	7.110	27,487	+0.26(+3.79%)
Sep 15, 2014	6.905	6.905	6.828	6.851	13,645	-0.11(-1.55%)
Sep 12, 2014	7.001	7.013	6.920	6.958	31,361	-0.00(-0.01%)
Sep 11, 2014	6.944	6.959	6.910	6.959	11,511	-0.03(-0.41%)
Sep 10, 2014	7.034	7.034	6.891	6.987	42,194	+0.04(+0.61%)
Sep 09, 2014	7.095	7.095	6.945	6.945	70,098	-0.25(-3.44%)
Sep 08, 2014	7.369	7.369	7.118	7.193	56,255	-0.13(-1.75%)
Sep 05, 2014	7.052	7.331	7.052	7.321	41,603	+0.09(+1.27%)
Sep 04, 2014	7.171	7.290	7.171	7.229	99,249	+0.19(+2.73%)
Sep 03, 2014	7.162	7.162	7.037	7.037	31,886	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.