Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.82	11.82	11.68	11.71	464,221	-0.08(-0.72%)
Nov 26, 2014	11.76	11.79	11.79	11.79	577,635	+0.03(+0.29%)
Nov 25, 2014	11.78	11.79	11.58	11.76	786,048	-0.03(-0.22%)
Nov 24, 2014	11.65	11.82	11.49	11.78	1,431,450	+0.19(+1.68%)
Nov 21, 2014	11.72	11.86	11.57	11.59	1,132,223	+0.00(+0.00%)
Nov 20, 2014	11.37	11.61	11.30	11.59	561,640	+0.15(+1.32%)
Nov 19, 2014	11.60	11.61	11.37	11.44	639,654	-0.13(-1.16%)
Nov 18, 2014	11.35	11.76	11.30	11.57	1,440,436	+0.27(+2.38%)
Nov 17, 2014	11.46	11.52	11.29	11.30	1,434,348	-0.16(-1.39%)
Nov 14, 2014	11.43	11.56	11.39	11.46	817,762	+0.01(+0.07%)
Nov 13, 2014	11.60	11.70	11.42	11.45	672,762	-0.15(-1.30%)
Nov 12, 2014	11.49	11.63	11.47	11.60	738,261	+0.08(+0.73%)
Nov 11, 2014	11.49	11.63	11.46	11.52	912,233	+0.01(+0.07%)
Nov 10, 2014	11.55	11.66	11.50	11.51	2,157,454	-0.07(-0.58%)
Nov 07, 2014	11.69	11.81	11.55	11.58	1,402,858	-0.07(-0.58%)
Nov 06, 2014	11.44	11.72	11.42	11.65	1,410,505	+0.18(+1.54%)
Nov 05, 2014	11.54	11.56	11.32	11.47	1,351,343	-0.03(-0.29%)
Nov 04, 2014	11.43	11.58	11.42	11.50	1,111,003	+0.08(+0.74%)
Nov 03, 2014	11.35	11.66	11.27	11.42	2,434,187	+0.07(+0.59%)
Oct 31, 2014	11.27	11.57	11.22	11.35	3,604,877	+0.21(+1.89%)
Oct 30, 2014	11.07	11.21	11.04	11.14	2,163,828	+0.03(+0.30%)
Oct 29, 2014	11.09	11.13	10.95	11.11	3,694,343	+0.02(+0.15%)
Oct 28, 2014	11.55	11.67	10.97	11.09	4,423,776	-0.43(-3.72%)
Oct 27, 2014	11.60	11.66	11.66	11.52	1,527,635	-0.14(-1.23%)
Oct 24, 2014	11.68	11.68	11.60	11.66	1,249,427	+0.00(+0.00%)
Oct 23, 2014	11.58	11.74	11.49	11.66	2,585,370	+0.23(+1.98%)
Oct 22, 2014	11.76	11.76	11.44	11.44	1,025,842	-0.28(-2.37%)
Oct 21, 2014	11.39	11.74	11.32	11.71	990,812	+0.37(+3.26%)
Oct 20, 2014	11.03	11.35	11.00	11.34	1,841,334	+0.26(+2.35%)
Oct 17, 2014	11.20	11.31	11.04	11.08	1,285,088	+0.05(+0.46%)
Oct 16, 2014	10.44	11.08	10.40	11.03	2,393,105	+0.34(+3.14%)
Oct 15, 2014	10.51	10.79	10.39	10.70	2,236,612	+0.00(+0.00%)
Oct 14, 2014	10.77	10.93	10.53	10.70	2,995,972	+0.04(+0.39%)
Oct 13, 2014	10.73	10.86	10.69	10.65	2,454,934	-0.03(-0.31%)
Oct 10, 2014	11.16	11.16	10.68	10.69	3,077,345	-0.61(-5.36%)
Oct 09, 2014	11.53	11.54	11.28	11.29	1,398,554	-0.28(-2.40%)
Oct 08, 2014	11.47	11.60	11.19	11.57	1,924,112	+0.09(+0.80%)
Oct 07, 2014	11.61	11.76	11.43	11.48	1,344,149	-0.23(-1.94%)
Oct 06, 2014	11.81	11.84	11.60	11.71	1,563,432	-0.03(-0.29%)
Oct 03, 2014	11.95	12.02	11.73	11.74	914,796	-0.13(-1.06%)
Oct 02, 2014	11.79	11.97	11.57	11.86	1,289,937	+0.03(+0.21%)
Oct 01, 2014	12.02	12.05	11.81	11.84	1,935,207	-0.17(-1.40%)
Sep 30, 2014	12.40	12.44	12.01	12.01	1,331,371	-0.43(-3.45%)
Sep 29, 2014	12.01	12.48	11.89	12.44	2,648,799	+0.32(+2.64%)
Sep 26, 2014	12.11	12.17	12.02	12.12	1,490,186	+0.02(+0.14%)
Sep 25, 2014	12.46	12.47	12.08	12.10	1,787,065	-0.35(-2.83%)
Sep 24, 2014	12.69	12.69	12.44	12.45	1,528,686	-0.18(-1.40%)
Sep 23, 2014	12.72	12.79	12.63	12.63	1,289,689	-0.11(-0.86%)
Sep 22, 2014	12.80	12.81	12.57	12.74	1,181,747	-0.15(-1.17%)
Sep 19, 2014	13.19	13.22	12.86	12.89	1,281,105	-0.23(-1.73%)
Sep 18, 2014	13.14	13.23	13.04	13.12	1,009,560	+0.08(+0.58%)
Sep 17, 2014	13.13	13.21	12.98	13.04	1,295,523	-0.04(-0.32%)
Sep 16, 2014	12.72	13.08	12.71	13.08	1,854,437	+0.34(+2.64%)
Sep 15, 2014	13.10	13.12	12.74	12.75	2,154,650	-0.38(-2.88%)
Sep 12, 2014	13.58	13.65	13.07	13.13	2,902,835	-0.46(-3.40%)
Sep 11, 2014	13.34	13.60	13.34	13.59	2,404,773	+0.24(+1.83%)
Sep 10, 2014	13.24	13.39	13.18	13.34	1,009,259	+0.15(+1.15%)
Sep 09, 2014	13.46	13.49	13.16	13.19	1,338,352	-0.24(-1.75%)
Sep 08, 2014	13.50	13.60	13.42	13.43	1,663,223	-0.11(-0.81%)
Sep 05, 2014	13.57	13.59	13.49	13.54	815,342	-0.03(-0.25%)
Sep 04, 2014	13.54	13.71	13.50	13.57	2,426,875	+0.02(+0.12%)
Sep 03, 2014	13.64	13.65	13.47	13.55	1,023,516	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.