Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.570	6.810	6.480	6.490	446,790	-0.08(-1.22%)
Nov 26, 2014	6.600	6.570	6.570	6.570	424,300	+0.00(+0.00%)
Nov 25, 2014	6.800	6.837	6.530	6.570	772,999	-0.20(-2.95%)
Nov 24, 2014	6.300	6.780	6.300	6.770	580,459	+0.30(+4.64%)
Nov 21, 2014	6.540	6.616	6.380	6.470	786,796	+0.04(+0.62%)
Nov 20, 2014	6.260	6.440	6.210	6.430	620,219	+0.13(+2.06%)
Nov 19, 2014	6.300	6.490	6.220	6.300	541,648	-0.08(-1.25%)
Nov 18, 2014	6.460	6.530	6.270	6.380	633,003	-0.03(-0.47%)
Nov 17, 2014	6.380	6.600	6.270	6.410	896,808	-0.01(-0.16%)
Nov 14, 2014	6.300	6.455	6.160	6.420	882,144	+0.09(+1.42%)
Nov 13, 2014	6.510	6.870	6.310	6.330	1,051,251	-0.15(-2.31%)
Nov 12, 2014	6.210	6.540	6.210	6.480	832,124	+0.23(+3.68%)
Nov 11, 2014	6.200	6.560	6.050	6.250	1,158,935	+0.07(+1.13%)
Nov 10, 2014	6.030	6.245	5.850	6.180	1,194,199	+0.15(+2.49%)
Nov 07, 2014	6.500	6.580	5.990	6.030	1,687,191	-0.46(-7.09%)
Nov 06, 2014	5.650	6.490	5.620	6.490	2,712,695	+0.99(+18.00%)
Nov 05, 2014	5.740	5.790	5.440	5.500	1,011,824	-0.20(-3.51%)
Nov 04, 2014	5.790	5.820	5.650	5.700	603,281	-0.10(-1.72%)
Nov 03, 2014	5.980	6.030	5.725	5.800	833,464	-0.19(-3.09%)
Oct 31, 2014	6.310	6.320	5.910	5.985	876,047	-0.23(-3.78%)
Oct 30, 2014	5.920	6.300	5.870	6.220	941,965	+0.26(+4.36%)
Oct 29, 2014	6.000	6.023	5.790	5.960	698,563	+0.01(+0.17%)
Oct 28, 2014	5.840	6.030	5.770	5.950	721,748	+0.11(+1.88%)
Oct 27, 2014	5.760	5.860	5.810	5.840	596,635	+0.03(+0.52%)
Oct 24, 2014	5.610	5.870	5.570	5.810	895,405	+0.20(+3.57%)
Oct 23, 2014	5.680	5.773	5.570	5.610	577,468	-0.02(-0.36%)
Oct 22, 2014	5.580	5.820	5.490	5.630	642,516	+0.05(+0.90%)
Oct 21, 2014	5.610	5.610	5.430	5.580	645,237	-0.03(-0.53%)
Oct 20, 2014	5.490	5.690	5.450	5.610	629,910	+0.09(+1.63%)
Oct 17, 2014	5.910	5.910	5.430	5.520	1,102,137	-0.33(-5.64%)
Oct 16, 2014	5.590	5.930	5.500	5.850	1,064,404	+0.17(+2.99%)
Oct 15, 2014	5.550	5.720	5.410	5.680	1,192,471	+0.00(+0.00%)
Oct 14, 2014	5.530	5.700	5.410	5.680	1,026,563	+0.12(+2.16%)
Oct 13, 2014	5.470	5.680	5.320	5.560	856,401	+0.08(+1.46%)
Oct 10, 2014	5.360	5.685	5.320	5.480	1,301,113	-0.01(-0.18%)
Oct 09, 2014	5.780	5.800	5.400	5.490	1,049,454	-0.32(-5.51%)
Oct 08, 2014	5.670	5.810	5.390	5.810	1,248,491	+0.13(+2.29%)
Oct 07, 2014	5.800	5.840	5.600	5.680	1,123,383	-0.16(-2.66%)
Oct 06, 2014	5.950	5.950	5.740	5.835	1,065,708	-0.13(-2.26%)
Oct 03, 2014	5.810	6.020	5.740	5.970	1,233,556	+0.23(+4.01%)
Oct 02, 2014	6.000	6.062	5.550	5.740	2,331,864	-0.26(-4.33%)
Oct 01, 2014	6.100	6.230	5.920	6.000	2,275,688	-0.08(-1.32%)
Sep 30, 2014	6.780	6.840	6.070	6.080	4,771,109	-0.91(-13.02%)
Sep 29, 2014	7.740	8.090	6.960	6.990	6,413,682	-0.35(-4.77%)
Sep 26, 2014	7.450	7.455	7.080	7.340	1,702,541	-0.12(-1.61%)
Sep 25, 2014	7.070	7.490	6.990	7.460	1,745,736	+0.39(+5.52%)
Sep 24, 2014	7.190	7.400	6.930	7.070	1,463,564	-0.13(-1.81%)
Sep 23, 2014	7.090	7.680	7.090	7.200	1,949,100	+0.21(+3.00%)
Sep 22, 2014	7.210	7.290	6.860	6.990	1,358,992	-0.27(-3.72%)
Sep 19, 2014	7.720	7.910	7.190	7.260	1,664,578	-0.38(-4.97%)
Sep 18, 2014	8.190	8.330	7.500	7.640	1,708,290	-0.52(-6.37%)
Sep 17, 2014	7.970	8.380	7.970	8.160	1,083,489	+0.24(+3.03%)
Sep 16, 2014	8.020	8.250	7.740	7.920	1,051,232	-0.23(-2.82%)
Sep 15, 2014	8.580	8.700	8.040	8.150	1,067,278	-0.43(-5.01%)
Sep 12, 2014	8.580	8.880	8.400	8.580	1,861,721	+0.03(+0.35%)
Sep 11, 2014	8.970	9.100	8.260	8.550	2,531,314	-0.54(-5.94%)
Sep 10, 2014	8.190	9.350	7.900	9.090	5,672,273	+1.05(+13.06%)
Sep 09, 2014	7.380	8.410	7.210	8.040	5,712,747	+1.17(+17.03%)
Sep 08, 2014	6.580	6.950	6.580	6.870	771,551	+0.27(+4.09%)
Sep 05, 2014	6.780	6.800	6.520	6.600	1,102,250	-0.20(-2.94%)
Sep 04, 2014	6.860	6.980	6.720	6.800	885,627	-0.05(-0.73%)
Sep 03, 2014	7.350	7.450	6.730	6.850	1,554,181	-0.43(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.