Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4005 4054 3996 4025 0 +46.64(+1.17%)
Nov 26, 2014 3979 3979 3979 3979 0 -6.03(-0.15%)
Nov 25, 2014 3982 4003 3951 3985 0 -3.41(-0.09%)
Nov 24, 2014 3985 4010 3965 3988 0 +23.49(+0.59%)
Nov 21, 2014 3998 4024 3950 3965 0 +14.21(+0.36%)
Nov 20, 2014 3900 3974 3887 3950 0 +25.55(+0.65%)
Nov 19, 2014 3942 3953 3889 3925 0 -1.58(-0.04%)
Nov 18, 2014 3909 3970 3898 3926 0 +24.79(+0.64%)
Nov 17, 2014 3919 3948 3853 3902 0 -28.03(-0.71%)
Nov 14, 2014 3849 3974 3836 3930 0 +85.58(+2.23%)
Nov 13, 2014 3804 3863 3792 3844 0 +44.56(+1.17%)
Nov 12, 2014 3785 3815 3758 3800 0 -4.38(-0.12%)
Nov 11, 2014 3758 3812 3723 3804 0 +57.03(+1.52%)
Nov 10, 2014 3698 3755 3691 3747 0 +48.41(+1.31%)
Nov 07, 2014 3684 3711 3661 3698 0 +25.48(+0.69%)
Nov 06, 2014 3682 3688 3631 3673 0 -5.96(-0.16%)
Nov 05, 2014 3727 3744 3643 3679 0 -21.63(-0.58%)
Nov 04, 2014 3694 3718 3658 3701 0 -11.66(-0.31%)
Nov 03, 2014 3711 3739 3681 3712 0 +6.43(+0.17%)
Oct 31, 2014 3712 3719 3661 3706 0 +71.58(+1.97%)
Oct 30, 2014 3585 3654 3566 3634 0 +31.67(+0.88%)
Oct 28, 2014 3556 3622 3546 3603 0 +50.51(+1.42%)
Oct 27, 2014 3518 3562 3517 3552 0 +25.33(+0.72%)
Oct 24, 2014 3500 3582 3488 3527 0 -183.93(-4.96%)
Oct 23, 2014 3707 3746 3684 3711 0 -16.97(-0.46%)
Oct 21, 2014 3659 3733 3632 3728 0 +110.41(+3.05%)
Oct 20, 2014 3564 3625 3551 3617 0 +52.04(+1.46%)
Oct 17, 2014 3596 3624 3553 3565 0 +10.41(+0.29%)
Oct 16, 2014 3500 3605 3451 3555 0 -71.43(-1.97%)
Oct 15, 2014 3609 3649 3533 3626 0 -53.37(-1.45%)
Oct 14, 2014 3681 3730 3643 3680 0 +22.02(+0.60%)
Oct 13, 2014 3708 3743 3644 3658 0 -70.82(-1.90%)
Oct 10, 2014 3771 3808 3726 3728 0 -59.47(-1.57%)
Oct 09, 2014 3871 3879 3779 3788 0 -96.29(-2.48%)
Oct 08, 2014 3808 3897 3787 3884 0 +77.26(+2.03%)
Oct 07, 2014 3821 3865 3792 3807 0 -56.63(-1.47%)
Oct 06, 2014 3885 3904 3833 3864 0 -9.22(-0.24%)
Oct 03, 2014 3867 3910 3841 3873 0 +26.73(+0.70%)
Oct 02, 2014 3842 3865 3779 3846 0 -4.96(-0.13%)
Oct 01, 2014 3886 3906 3825 3851 0 -67.95(-1.73%)
Sep 30, 2014 3910 3942 3872 3919 0 +86.41(+2.25%)
Sep 29, 2014 3817 3855 3800 3832 0 -16.47(-0.43%)
Sep 26, 2014 3809 3857 3782 3849 0 +27.15(+0.71%)
Sep 25, 2014 3882 3891 3813 3822 0 -85.21(-2.18%)
Sep 19, 2014 3892 3937 3860 3907 0 +39.87(+1.03%)
Sep 18, 2014 3856 3887 3836 3867 0 +22.74(+0.59%)
Sep 17, 2014 3867 3881 3811 3844 0 -19.79(-0.51%)
Sep 16, 2014 3801 3885 3782 3864 0 +42.15(+1.10%)
Sep 15, 2014 3903 3908 3780 3822 0 -81.83(-2.10%)
Sep 12, 2014 3867 3942 3840 3904 0 +29.81(+0.77%)
Sep 11, 2014 3871 3906 3837 3874 0 -20.17(-0.52%)
Sep 10, 2014 3924 3934 3862 3894 0 -22.57(-0.58%)
Sep 09, 2014 4041 4056 3906 3917 0 -127.60(-3.15%)
Sep 08, 2014 4053 4076 4001 4044 0 -25.41(-0.62%)
Sep 05, 2014 4073 4085 4024 4070 0 -5.27(-0.13%)
Sep 04, 2014 4064 4126 4045 4075 0 +53.80(+1.34%)
Sep 03, 2014 4062 4073 4004 4021 0 -33.09(-0.82%)
Sep 02, 2014 4046 4071 4008 4054 0 +15.44(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.