Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	2282	2286	2254	2283	6,972,500	+1.31(+0.06%)
Nov 28, 2014	2297	2297	2279	2282	4,857,700	-14.67(-0.64%)
Nov 27, 2014	2292	2300	2287	2296	5,992,200	+3.68(+0.16%)
Nov 26, 2014	2291	2298	2283	2293	7,094,300	+2.25(+0.10%)
Nov 25, 2014	2278	2291	2272	2291	4,864,100	+12.89(+0.57%)
Nov 22, 2014	2215	2278	2215	2278	6,655,100	+63.13(+2.85%)
Nov 21, 2014	2233	2237	2204	2215	5,104,800	-18.30(-0.82%)
Nov 20, 2014	2228	2236	2226	2233	5,604,300	+4.29(+0.19%)
Nov 19, 2014	2198	2229	2197	2229	5,491,000	+31.23(+1.42%)
Nov 18, 2014	2190	2203	2175	2197	4,638,000	+7.59(+0.35%)
Nov 15, 2014	2188	2198	2180	2190	3,517,200	+1.05(+0.05%)
Nov 14, 2014	2198	2218	2188	2189	4,953,600	-9.24(-0.42%)
Nov 13, 2014	2217	2219	2198	2198	4,066,200	-19.26(-0.87%)
Nov 12, 2014	2212	2228	2212	2217	4,662,700	+4.79(+0.22%)
Nov 11, 2014	2197	2215	2197	2212	5,126,600	+15.67(+0.71%)
Nov 08, 2014	2200	2205	2184	2197	8,692,200	-2.65(-0.12%)
Nov 07, 2014	2196	2215	2192	2199	7,636,000	+3.25(+0.15%)
Nov 06, 2014	2214	2216	2190	2196	5,949,900	-17.23(-0.78%)
Nov 05, 2014	2221	2234	2204	2213	5,551,200	-7.56(-0.34%)
Nov 04, 2014	2215	2226	2212	2221	4,289,700	+6.18(+0.28%)
Oct 31, 2014	2193	2225	2193	2215	7,322,700	+22.41(+1.02%)
Oct 30, 2014	2168	2192	2162	2192	7,670,300	+25.36(+1.17%)
Oct 29, 2014	2182	2189	2160	2167	5,780,600	-15.18(-0.70%)
Oct 28, 2014	2168	2186	2165	2182	4,308,500	+15.84(+0.73%)
Oct 27, 2014	2163	2218	2160	2166	6,752,300	+5.77(+0.27%)
Oct 24, 2014	2149	2169	2147	2160	5,960,300	+12.52(+0.58%)
Oct 23, 2014	2133	2148	2110	2148	10,320,100	+16.48(+0.77%)
Oct 22, 2014	2123	2142	2120	2132	8,507,800	+9.18(+0.43%)
Oct 21, 2014	2081	2131	2072	2122	7,672,000	+41.44(+1.99%)
Oct 20, 2014	2079	2097	2070	2081	5,757,000	+2.25(+0.11%)
Oct 17, 2014	2034	2083	2033	2079	9,275,600	+46.50(+2.29%)
Oct 16, 2014	2041	2056	1981	2032	13,331,700	-7.16(-0.35%)
Oct 15, 2014	2096	2101	2038	2039	7,606,400	-56.64(-2.70%)
Oct 14, 2014	2100	2119	2076	2096	8,727,400	-4.37(-0.21%)
Oct 13, 2014	2077	2121	2056	2100	6,781,700	+21.32(+1.03%)
Oct 10, 2014	2113	2114	2059	2079	10,364,100	-35.60(-1.68%)
Oct 09, 2014	2124	2146	2106	2115	6,744,700	-8.60(-0.41%)
Oct 08, 2014	2147	2147	2118	2123	7,060,900	-24.11(-1.12%)
Oct 07, 2014	2172	2172	2147	2147	7,951,700	-24.42(-1.12%)
Oct 06, 2014	2158	2184	2158	2172	5,442,200	+15.08(+0.70%)
Oct 03, 2014	2149	2172	2149	2157	6,160,900	+7.90(+0.37%)
Oct 02, 2014	2189	2189	2149	2149	8,089,400	-41.48(-1.89%)
Oct 01, 2014	2204	2214	2190	2190	5,673,300	-13.73(-0.62%)
Sep 30, 2014	2202	2210	2189	2204	8,344,900	+1.91(+0.09%)
Sep 29, 2014	2216	2221	2191	2202	5,466,200	-13.75(-0.62%)
Sep 26, 2014	2233	2233	2207	2216	5,859,900	-16.52(-0.74%)
Sep 25, 2014	2239	2259	2226	2232	6,950,600	-6.79(-0.30%)
Sep 24, 2014	2240	2240	2214	2239	7,098,400	-0.40(-0.02%)
Sep 23, 2014	2292	2292	2230	2239	9,110,800	-52.25(-2.28%)
Sep 22, 2014	2301	2306	2286	2292	4,174,300	-9.13(-0.40%)
Sep 19, 2014	2303	2322	2301	2301	32,744,800	-1.75(-0.08%)
Sep 18, 2014	2282	2304	2281	2303	5,004,400	+19.78(+0.87%)
Sep 17, 2014	2256	2289	2256	2283	5,103,700	+27.05(+1.20%)
Sep 16, 2014	2288	2288	2255	2256	5,383,700	-32.15(-1.41%)
Sep 15, 2014	2304	2306	2287	2288	3,117,700	-16.45(-0.71%)
Sep 12, 2014	2315	2319	2299	2304	4,296,600	-11.27(-0.49%)
Sep 11, 2014	2326	2341	2308	2316	3,820,900	-10.41(-0.45%)
Sep 10, 2014	2341	2345	2323	2326	3,538,300	-14.30(-0.61%)
Sep 09, 2014	2348	2352	2334	2340	2,742,600	-8.48(-0.36%)
Sep 08, 2014	2358	2362	2338	2349	3,045,300	-9.49(-0.40%)
Sep 05, 2014	2355	2364	2347	2358	4,722,300	+3.33(+0.14%)
Sep 04, 2014	2325	2360	2320	2355	6,127,300	+30.05(+1.29%)
Sep 03, 2014	2293	2337	2292	2325	6,514,400	+31.67(+1.38%)
Sep 02, 2014	2297	2309	2291	2293	4,097,700	-4.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.