Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.01	115.13	107.75	110.98	4,312,296	-13.62(-10.93%)
Nov 26, 2014	128.53	124.60	124.60	124.60	3,770,356	-4.57(-3.54%)
Nov 25, 2014	134.39	135.48	128.76	129.17	3,821,306	-3.32(-2.51%)
Nov 24, 2014	135.52	136.85	131.84	132.49	2,809,507	-4.02(-2.95%)
Nov 21, 2014	136.98	137.78	135.12	136.51	2,623,361	+2.83(+2.12%)
Nov 20, 2014	130.83	134.16	130.55	133.69	2,288,159	+2.87(+2.19%)
Nov 19, 2014	130.10	131.48	128.16	130.82	1,963,835	+1.46(+1.13%)
Nov 18, 2014	127.84	130.11	127.07	129.36	2,246,603	+1.49(+1.16%)
Nov 17, 2014	131.10	131.10	127.29	127.87	2,972,077	-4.33(-3.28%)
Nov 14, 2014	129.71	132.49	128.17	132.21	2,761,784	+4.23(+3.31%)
Nov 13, 2014	130.87	131.62	126.93	127.97	3,194,722	-4.06(-3.07%)
Nov 12, 2014	131.08	134.42	131.02	132.03	2,139,545	-1.06(-0.80%)
Nov 11, 2014	132.94	134.28	129.98	133.10	2,825,344	-0.06(-0.05%)
Nov 10, 2014	138.90	139.99	132.11	133.16	2,844,695	-3.75(-2.74%)
Nov 07, 2014	135.77	139.37	135.43	136.91	4,478,208	+1.45(+1.07%)
Nov 06, 2014	133.48	135.91	132.54	135.46	5,900,409	+1.53(+1.14%)
Nov 05, 2014	134.36	136.27	132.13	133.93	10,692,992	-6.24(-4.45%)
Nov 04, 2014	142.53	143.25	137.92	140.17	3,336,110	-5.60(-3.84%)
Nov 03, 2014	147.79	151.70	144.23	145.77	3,217,817	-0.71(-0.49%)
Oct 31, 2014	143.34	147.07	139.99	146.49	2,710,567	+2.87(+2.00%)
Oct 30, 2014	142.63	144.81	139.85	143.62	1,885,805	-0.57(-0.40%)
Oct 29, 2014	144.72	147.21	142.18	144.19	1,931,234	+1.81(+1.27%)
Oct 28, 2014	138.07	142.92	135.98	142.38	2,239,423	+5.66(+4.14%)
Oct 27, 2014	137.07	140.32	140.32	136.72	2,569,682	-3.61(-2.57%)
Oct 24, 2014	141.15	141.66	138.50	140.32	1,718,091	-2.19(-1.54%)
Oct 23, 2014	140.99	144.38	139.53	142.52	2,055,899	+3.84(+2.77%)
Oct 22, 2014	143.99	145.39	138.47	138.68	2,181,180	-5.39(-3.74%)
Oct 21, 2014	141.22	144.25	140.74	144.07	2,450,047	+4.83(+3.47%)
Oct 20, 2014	137.61	139.09	137.37	139.24	1,760,072	+0.80(+0.58%)
Oct 17, 2014	140.24	142.70	136.76	138.44	3,144,569	+0.59(+0.43%)
Oct 16, 2014	129.83	139.33	129.05	137.85	4,593,994	+4.91(+3.70%)
Oct 15, 2014	124.85	133.79	121.51	132.94	4,844,225	+5.27(+4.13%)
Oct 14, 2014	131.17	134.37	126.49	127.67	4,392,738	-2.52(-1.93%)
Oct 13, 2014	136.75	138.93	130.04	130.19	3,597,389	-6.36(-4.66%)
Oct 10, 2014	138.22	142.65	133.67	136.55	3,234,865	-1.36(-0.99%)
Oct 09, 2014	141.42	142.68	136.99	137.92	3,292,415	-5.97(-4.15%)
Oct 08, 2014	141.57	144.27	138.26	143.88	3,178,302	+2.07(+1.46%)
Oct 07, 2014	143.77	145.86	141.81	141.81	2,313,092	-3.08(-2.13%)
Oct 06, 2014	145.58	146.93	142.20	144.90	2,182,799	+0.49(+0.34%)
Oct 03, 2014	146.41	146.68	141.30	144.41	2,472,551	-1.53(-1.05%)
Oct 02, 2014	145.84	147.14	141.84	145.94	3,368,939	-1.13(-0.77%)
Oct 01, 2014	152.37	154.62	146.13	147.07	2,814,621	-5.54(-3.63%)
Sep 30, 2014	155.74	156.22	150.82	152.61	1,911,098	-3.87(-2.47%)
Sep 29, 2014	151.79	157.18	150.05	156.48	2,392,313	+4.15(+2.73%)
Sep 26, 2014	150.99	153.65	150.62	152.33	1,435,107	+1.51(+1.00%)
Sep 25, 2014	153.81	153.96	150.54	150.82	1,571,168	-2.97(-1.93%)
Sep 24, 2014	151.40	155.19	149.66	153.78	2,228,291	+0.90(+0.59%)
Sep 23, 2014	150.89	155.94	150.89	152.88	1,779,619	+1.12(+0.74%)
Sep 22, 2014	155.20	155.20	149.53	151.76	2,315,951	-3.69(-2.38%)
Sep 19, 2014	157.13	157.88	155.01	155.46	1,491,902	-1.15(-0.73%)
Sep 18, 2014	159.75	159.92	155.51	156.60	1,959,142	-2.54(-1.60%)
Sep 17, 2014	160.90	161.69	158.53	159.14	2,540,059	-1.07(-0.67%)
Sep 16, 2014	156.88	162.09	156.96	160.21	1,586,569	+3.25(+2.07%)
Sep 15, 2014	156.01	158.00	154.16	156.96	1,170,708	+0.29(+0.18%)
Sep 12, 2014	157.49	157.57	155.71	156.67	1,521,061	-1.06(-0.67%)
Sep 11, 2014	153.52	158.89	152.87	157.73	1,848,485	+2.71(+1.75%)
Sep 10, 2014	153.69	155.20	151.99	155.02	1,634,368	+0.57(+0.37%)
Sep 09, 2014	153.81	155.99	153.33	154.45	1,769,089	+1.10(+0.72%)
Sep 08, 2014	155.17	155.17	150.75	153.35	2,099,183	-3.22(-2.05%)
Sep 05, 2014	155.31	157.56	154.47	156.56	1,681,724	+1.70(+1.10%)
Sep 04, 2014	159.54	160.09	153.59	154.86	1,783,804	-4.67(-2.93%)
Sep 03, 2014	159.55	161.51	159.29	159.53	995,152	+0.50(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.