Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	217.87	221.35	213.25	213.62	96,781	-4.87(-2.23%)
Nov 27, 2015	213.03	219.65	212.17	218.49	50,952	+5.57(+2.62%)
Nov 25, 2015	216.47	212.92	212.92	212.92	80,100	-2.47(-1.15%)
Nov 24, 2015	211.95	218.80	210.47	215.39	127,147	+1.69(+0.79%)
Nov 23, 2015	213.00	214.90	212.84	213.70	110,690	+1.34(+0.63%)
Nov 20, 2015	214.47	217.10	212.14	212.36	92,411	-0.49(-0.23%)
Nov 19, 2015	214.26	214.83	211.58	212.85	91,363	-0.55(-0.26%)
Nov 18, 2015	211.41	214.05	208.43	213.40	103,365	+2.99(+1.42%)
Nov 17, 2015	210.71	215.12	210.01	210.41	113,706	+0.84(+0.40%)
Nov 16, 2015	201.42	212.33	201.42	209.57	216,225	+7.67(+3.80%)
Nov 13, 2015	204.97	205.16	201.26	201.90	206,975	-3.87(-1.88%)
Nov 12, 2015	209.47	210.28	205.56	205.77	188,159	-3.89(-1.86%)
Nov 11, 2015	209.50	210.94	207.85	209.66	98,191	+1.15(+0.55%)
Nov 10, 2015	212.99	213.34	207.65	208.51	182,575	-5.32(-2.49%)
Nov 09, 2015	209.06	214.25	207.71	213.83	124,039	+3.83(+1.82%)
Nov 06, 2015	210.92	212.43	203.76	210.00	290,469	-1.27(-0.60%)
Nov 05, 2015	215.98	216.35	209.95	211.27	154,309	-4.57(-2.12%)
Nov 04, 2015	218.59	220.05	214.02	215.84	186,046	-2.10(-0.96%)
Nov 03, 2015	223.00	223.57	217.62	217.94	133,620	-6.86(-3.05%)
Nov 02, 2015	219.87	227.44	219.16	224.80	192,874	+5.21(+2.37%)
Oct 30, 2015	228.84	228.84	212.00	219.59	562,860	-25.35(-10.35%)
Oct 29, 2015	244.92	251.44	243.70	244.94	175,129	-1.01(-0.41%)
Oct 28, 2015	249.36	249.36	241.81	245.95	225,839	-2.33(-0.94%)
Oct 27, 2015	255.43	258.02	247.04	248.28	94,680	-7.54(-2.95%)
Oct 26, 2015	258.04	259.90	254.40	255.82	56,417	-1.96(-0.76%)
Oct 23, 2015	259.68	259.68	255.14	257.78	67,014	+0.13(+0.05%)
Oct 22, 2015	257.06	258.64	253.68	257.65	84,923	+2.23(+0.87%)
Oct 21, 2015	259.00	260.51	253.15	255.42	138,230	-3.01(-1.16%)
Oct 20, 2015	245.00	259.38	244.91	258.43	297,808	+17.09(+7.08%)
Oct 19, 2015	240.75	244.37	240.25	241.34	165,038	+0.76(+0.32%)
Oct 16, 2015	236.04	244.37	235.27	240.58	192,488	+5.54(+2.36%)
Oct 15, 2015	230.92	235.53	230.92	235.04	150,099	+4.92(+2.14%)
Oct 14, 2015	227.45	232.84	227.22	230.12	118,962	+2.59(+1.14%)
Oct 13, 2015	228.00	232.64	226.80	227.53	131,678	-0.82(-0.36%)
Oct 12, 2015	229.23	229.23	226.04	228.35	123,233	-0.09(-0.04%)
Oct 09, 2015	226.89	229.83	225.14	228.44	99,929	+2.75(+1.22%)
Oct 08, 2015	221.18	226.13	218.63	225.69	125,715	+3.52(+1.58%)
Oct 07, 2015	218.84	222.37	215.80	222.17	80,572	+4.93(+2.27%)
Oct 06, 2015	219.32	219.32	212.41	217.24	119,931	-2.00(-0.91%)
Oct 05, 2015	212.99	219.59	212.83	219.24	89,490	+8.13(+3.85%)
Oct 02, 2015	211.27	211.85	208.33	211.11	86,721	-2.39(-1.12%)
Oct 01, 2015	210.58	214.03	205.27	213.50	133,013	+2.89(+1.37%)
Sep 30, 2015	214.42	215.37	209.75	210.61	163,944	-2.02(-0.95%)
Sep 29, 2015	213.51	215.73	211.50	212.63	105,522	-1.55(-0.72%)
Sep 28, 2015	217.48	218.88	213.20	214.18	73,841	-3.30(-1.52%)
Sep 25, 2015	218.73	220.96	216.00	217.48	70,676	+0.00(+0.00%)
Sep 24, 2015	216.00	217.97	214.00	217.48	95,630	+0.44(+0.20%)
Sep 23, 2015	225.98	225.98	215.40	217.04	160,114	-8.45(-3.75%)
Sep 22, 2015	223.72	227.51	222.76	225.49	156,665	-0.45(-0.20%)
Sep 21, 2015	229.29	231.32	225.16	225.94	153,865	-3.09(-1.35%)
Sep 18, 2015	223.04	230.11	221.21	229.03	264,575	+4.57(+2.04%)
Sep 17, 2015	223.30	226.74	223.00	224.46	158,451	+1.42(+0.64%)
Sep 16, 2015	225.48	226.62	222.19	223.04	198,916	+0.95(+0.43%)
Sep 15, 2015	228.76	228.76	219.43	222.09	234,687	-5.67(-2.49%)
Sep 14, 2015	215.80	228.12	215.51	227.76	302,629	+12.05(+5.59%)
Sep 11, 2015	212.95	216.78	211.34	215.71	106,967	+2.31(+1.08%)
Sep 10, 2015	213.32	216.19	213.09	213.40	113,447	+0.06(+0.03%)
Sep 09, 2015	209.19	213.98	207.86	213.34	196,884	+5.11(+2.45%)
Sep 08, 2015	209.57	209.99	205.04	208.23	155,043	-0.04(-0.02%)
Sep 04, 2015	205.80	208.27	208.27	208.27	116,800	+0.26(+0.12%)
Sep 03, 2015	201.81	209.80	200.83	208.01	161,255	+6.51(+3.23%)
Sep 02, 2015	198.39	201.59	195.04	201.50	191,673	+4.45(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.