Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	83.20	83.71	81.96	82.48	403,167	-0.75(-0.90%)
Nov 27, 2015	82.38	83.77	81.53	83.23	166,610	+0.67(+0.81%)
Nov 25, 2015	81.34	82.56	82.56	82.56	313,600	+1.38(+1.70%)
Nov 24, 2015	80.26	81.40	79.02	81.18	290,173	+1.07(+1.34%)
Nov 23, 2015	79.12	81.09	78.89	80.11	325,945	+0.84(+1.06%)
Nov 20, 2015	76.68	79.50	76.49	79.27	424,607	+3.40(+4.48%)
Nov 19, 2015	77.68	79.53	75.05	75.87	889,883	-3.33(-4.20%)
Nov 18, 2015	78.66	79.81	77.85	79.20	486,263	+0.70(+0.89%)
Nov 17, 2015	78.38	79.94	77.68	78.50	399,321	-0.09(-0.11%)
Nov 16, 2015	78.10	80.80	77.75	78.59	587,268	+0.70(+0.90%)
Nov 13, 2015	76.75	78.25	75.69	77.89	568,997	+0.79(+1.02%)
Nov 12, 2015	79.07	79.67	77.03	77.10	527,333	-2.34(-2.95%)
Nov 11, 2015	82.79	82.79	79.24	79.44	523,477	-2.93(-3.56%)
Nov 10, 2015	82.43	83.55	81.83	82.37	334,183	-0.31(-0.37%)
Nov 09, 2015	83.24	83.69	81.33	82.68	543,027	-0.66(-0.79%)
Nov 06, 2015	82.52	83.95	81.76	83.34	480,189	+0.34(+0.41%)
Nov 05, 2015	80.09	83.48	79.74	83.00	1,306,683	+1.89(+2.33%)
Nov 04, 2015	87.00	87.00	75.65	81.11	3,327,110	-8.13(-9.11%)
Nov 03, 2015	89.92	90.27	87.94	89.24	567,285	-1.18(-1.31%)
Nov 02, 2015	88.62	90.99	88.62	90.42	335,629	+1.82(+2.05%)
Oct 30, 2015	89.77	90.00	88.46	88.60	388,730	-1.11(-1.24%)
Oct 29, 2015	90.08	91.41	89.14	89.71	296,156	-0.33(-0.37%)
Oct 28, 2015	87.10	90.15	84.52	90.04	487,773	+2.97(+3.41%)
Oct 27, 2015	84.05	87.38	83.45	87.07	394,982	+2.90(+3.45%)
Oct 26, 2015	83.77	85.34	82.94	84.17	376,497	+0.49(+0.59%)
Oct 23, 2015	82.30	83.83	81.27	83.68	421,189	+1.94(+2.37%)
Oct 22, 2015	88.77	88.77	79.00	81.74	962,338	-6.31(-7.17%)
Oct 21, 2015	91.00	91.01	85.22	88.05	488,941	-2.51(-2.77%)
Oct 20, 2015	91.19	91.73	89.61	90.56	406,409	-0.42(-0.46%)
Oct 19, 2015	89.83	92.37	89.45	90.98	502,374	+1.12(+1.25%)
Oct 16, 2015	88.74	90.38	88.46	89.86	381,616	+1.59(+1.80%)
Oct 15, 2015	86.12	88.34	84.00	88.27	315,031	+2.13(+2.47%)
Oct 14, 2015	88.43	89.75	85.94	86.14	428,735	-2.34(-2.64%)
Oct 13, 2015	85.07	90.50	84.41	88.48	601,538	+3.32(+3.90%)
Oct 12, 2015	84.17	85.37	83.81	85.16	403,976	+1.39(+1.66%)
Oct 09, 2015	83.86	85.81	82.95	83.77	1,000,471	-0.30(-0.36%)
Oct 08, 2015	84.03	84.70	82.80	84.07	298,227	+0.07(+0.08%)
Oct 07, 2015	83.90	84.53	81.61	84.00	367,331	+0.38(+0.45%)
Oct 06, 2015	85.04	85.82	82.50	83.62	397,798	-1.47(-1.73%)
Oct 05, 2015	86.09	86.22	84.08	85.09	322,012	-0.22(-0.26%)
Oct 02, 2015	82.77	85.36	81.98	85.31	410,393	+1.23(+1.46%)
Oct 01, 2015	86.27	87.52	83.33	84.08	396,030	-2.10(-2.44%)
Sep 30, 2015	84.82	87.25	84.68	86.18	675,835	+2.54(+3.04%)
Sep 29, 2015	84.06	85.83	81.90	83.64	759,230	-0.54(-0.64%)
Sep 28, 2015	89.12	89.12	82.26	84.18	467,734	-4.97(-5.57%)
Sep 25, 2015	93.63	93.69	89.06	89.15	541,961	-3.75(-4.04%)
Sep 24, 2015	93.09	93.54	91.56	92.90	282,156	-0.92(-0.98%)
Sep 23, 2015	93.99	94.55	93.43	93.82	293,328	-0.11(-0.12%)
Sep 22, 2015	93.91	95.13	92.90	93.93	284,498	-0.93(-0.98%)
Sep 21, 2015	96.00	96.96	94.57	94.86	410,972	-0.29(-0.30%)
Sep 18, 2015	96.06	97.58	94.90	95.15	650,157	-1.94(-2.00%)
Sep 17, 2015	97.30	98.09	96.46	97.09	516,911	-0.16(-0.16%)
Sep 16, 2015	98.00	98.10	96.32	97.25	445,444	-1.26(-1.28%)
Sep 15, 2015	96.20	98.79	95.42	98.51	385,586	+2.39(+2.49%)
Sep 14, 2015	98.08	98.41	95.64	96.12	208,759	-1.71(-1.75%)
Sep 11, 2015	96.00	98.23	95.53	97.83	492,103	+1.48(+1.54%)
Sep 10, 2015	90.83	96.80	90.83	96.35	936,050	+5.33(+5.86%)
Sep 09, 2015	91.33	92.00	90.08	91.02	429,675	+0.24(+0.26%)
Sep 08, 2015	89.48	90.92	88.32	90.78	345,597	+2.94(+3.35%)
Sep 04, 2015	87.71	87.84	87.84	87.84	206,900	-0.59(-0.67%)
Sep 03, 2015	87.89	90.03	87.79	88.43	332,719	+0.44(+0.50%)
Sep 02, 2015	88.30	88.63	87.09	87.99	344,113	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.