Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.48	38.48	38.15	38.20	34,582	-0.26(-0.68%)
Nov 27, 2015	38.53	38.59	38.44	38.46	15,076	-0.00(-0.01%)
Nov 25, 2015	38.40	38.46	38.46	38.46	17,872	+0.11(+0.30%)
Nov 24, 2015	38.11	38.43	38.09	38.35	92,211	+0.05(+0.13%)
Nov 23, 2015	38.25	38.39	38.21	38.30	29,788	+0.13(+0.35%)
Nov 20, 2015	38.48	38.61	38.16	38.16	70,118	-0.23(-0.61%)
Nov 19, 2015	38.34	38.44	38.34	38.40	25,472	+0.23(+0.61%)
Nov 18, 2015	37.82	38.19	37.82	38.16	24,968	+0.41(+1.09%)
Nov 17, 2015	37.87	38.00	37.69	37.75	48,425	-0.04(-0.10%)
Nov 16, 2015	37.21	37.79	37.21	37.79	140,640	+0.59(+1.59%)
Nov 13, 2015	37.33	37.41	37.13	37.20	49,858	-0.35(-0.94%)
Nov 12, 2015	37.81	37.81	37.55	37.55	25,310	-0.46(-1.21%)
Nov 11, 2015	37.99	38.09	37.95	38.01	17,304	+0.30(+0.79%)
Nov 10, 2015	37.63	37.77	37.54	37.71	77,629	-0.08(-0.20%)
Nov 09, 2015	37.78	37.79	37.54	37.79	299,116	-0.24(-0.64%)
Nov 06, 2015	38.25	38.25	37.80	38.03	35,050	-0.41(-1.07%)
Nov 05, 2015	38.44	38.57	38.34	38.44	54,252	-0.03(-0.08%)
Nov 04, 2015	38.65	38.68	38.33	38.48	145,825	-0.05(-0.14%)
Nov 03, 2015	38.47	38.63	38.29	38.53	112,222	-0.13(-0.35%)
Nov 02, 2015	38.56	38.67	38.45	38.66	397,304	+0.20(+0.51%)
Oct 30, 2015	38.67	38.72	38.47	38.47	32,097	-0.37(-0.95%)
Oct 29, 2015	38.74	38.85	38.60	38.83	14,587	+0.07(+0.17%)
Oct 28, 2015	38.94	38.97	38.51	38.77	35,192	-0.08(-0.20%)
Oct 27, 2015	38.80	38.87	38.69	38.85	148,070	-0.09(-0.23%)
Oct 26, 2015	38.99	39.05	38.90	38.94	370,331	-0.10(-0.26%)
Oct 23, 2015	39.17	39.17	38.82	39.04	123,430	+0.07(+0.19%)
Oct 22, 2015	38.55	39.03	38.55	38.97	85,645	+0.65(+1.69%)
Oct 21, 2015	38.43	38.54	38.31	38.32	47,005	-0.06(-0.15%)
Oct 20, 2015	38.36	38.42	38.30	38.37	28,202	-0.06(-0.16%)
Oct 19, 2015	38.32	38.43	38.28	38.43	331,664	+0.09(+0.25%)
Oct 16, 2015	38.14	38.34	38.14	38.34	32,340	+0.14(+0.36%)
Oct 15, 2015	37.97	38.20	37.90	38.20	18,683	+0.57(+1.52%)
Oct 14, 2015	37.90	37.90	37.62	37.63	54,627	-0.17(-0.44%)
Oct 13, 2015	37.91	38.04	37.79	37.80	64,418	-0.15(-0.40%)
Oct 12, 2015	37.95	38.06	37.94	37.95	19,860	+0.05(+0.13%)
Oct 09, 2015	37.85	37.90	37.83	37.90	32,913	+0.11(+0.30%)
Oct 08, 2015	37.40	37.86	37.31	37.78	35,508	+0.37(+0.99%)
Oct 07, 2015	37.41	37.49	37.32	37.41	52,005	+0.09(+0.23%)
Oct 06, 2015	37.36	37.41	37.28	37.33	39,308	-0.10(-0.26%)
Oct 05, 2015	37.14	37.43	37.14	37.43	17,797	+0.58(+1.56%)
Oct 02, 2015	36.11	36.86	36.10	36.85	21,173	+0.64(+1.76%)
Oct 01, 2015	36.33	36.35	35.97	36.21	65,182	-0.08(-0.22%)
Sep 30, 2015	36.30	36.32	36.09	36.29	22,816	+0.51(+1.43%)
Sep 29, 2015	35.75	35.83	35.61	35.78	36,823	+0.01(+0.03%)
Sep 28, 2015	36.01	36.15	35.75	35.77	23,506	-0.46(-1.27%)
Sep 25, 2015	36.36	36.56	36.18	36.23	35,515	+0.29(+0.80%)
Sep 24, 2015	35.63	35.96	35.55	35.95	47,013	+0.13(+0.38%)
Sep 23, 2015	35.93	35.93	35.68	35.81	28,816	-0.02(-0.07%)
Sep 22, 2015	35.98	35.98	35.68	35.84	123,462	-0.58(-1.60%)
Sep 21, 2015	36.46	36.57	36.33	36.42	141,861	+0.16(+0.44%)
Sep 18, 2015	36.45	36.71	36.26	36.26	191,903	-0.50(-1.37%)
Sep 17, 2015	36.73	37.18	36.64	36.76	24,772	+0.02(+0.07%)
Sep 16, 2015	36.45	36.74	36.45	36.74	40,899	+0.73(+2.03%)
Sep 15, 2015	35.69	36.06	35.66	36.01	44,258	+0.44(+1.24%)
Sep 14, 2015	35.68	35.68	35.51	35.57	286,534	-0.18(-0.50%)
Sep 11, 2015	35.53	35.75	35.50	35.75	26,422	+0.08(+0.22%)
Sep 10, 2015	35.54	35.86	35.50	35.67	127,715	+0.05(+0.14%)
Sep 09, 2015	36.40	36.40	35.56	35.62	23,119	-0.36(-1.01%)
Sep 08, 2015	35.80	35.98	35.62	35.98	197,769	+0.65(+1.84%)
Sep 04, 2015	35.42	35.33	35.33	35.33	66,105	-0.63(-1.76%)
Sep 03, 2015	35.93	36.13	35.83	35.97	148,731	+0.27(+0.77%)
Sep 02, 2015	35.56	35.73	35.45	35.69	92,351	+0.48(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.