Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.26	31.35	31.16	31.28	23,233	+0.27(+0.87%)
Nov 27, 2015	31.14	31.16	31.00	31.01	2,631	-0.33(-1.05%)
Nov 25, 2015	31.25	31.34	31.34	31.34	11,600	+0.20(+0.64%)
Nov 24, 2015	31.30	31.41	31.14	31.14	6,666	-0.24(-0.77%)
Nov 23, 2015	30.75	31.41	30.74	31.38	17,577	+0.33(+1.07%)
Nov 20, 2015	30.94	31.22	30.94	31.05	29,704	-0.07(-0.22%)
Nov 19, 2015	31.00	31.20	31.00	31.12	4,467	+0.12(+0.39%)
Nov 18, 2015	31.22	31.22	30.76	31.00	45,978	-0.07(-0.23%)
Nov 17, 2015	31.15	31.15	30.91	31.07	11,909	-0.01(-0.03%)
Nov 16, 2015	30.90	31.09	30.90	31.08	18,708	+0.06(+0.19%)
Nov 13, 2015	31.00	31.08	30.98	31.02	11,417	-0.27(-0.86%)
Nov 12, 2015	31.12	31.29	31.10	31.29	8,826	+0.07(+0.22%)
Nov 11, 2015	31.14	31.27	31.05	31.22	34,029	+0.06(+0.19%)
Nov 10, 2015	31.70	31.70	30.85	31.16	46,506	-0.54(-1.70%)
Nov 09, 2015	32.18	32.18	31.68	31.70	36,296	-0.59(-1.82%)
Nov 06, 2015	32.20	32.29	32.00	32.29	15,218	-0.05(-0.16%)
Nov 05, 2015	32.74	32.74	32.32	32.34	7,075	-0.50(-1.53%)
Nov 04, 2015	32.52	33.08	32.42	32.84	13,644	+0.23(+0.71%)
Nov 03, 2015	32.39	32.77	32.37	32.61	15,879	+0.22(+0.68%)
Nov 02, 2015	32.76	32.76	32.35	32.39	6,626	-0.54(-1.64%)
Oct 30, 2015	32.80	32.95	32.76	32.93	2,083	+0.31(+0.95%)
Oct 29, 2015	32.35	32.66	32.35	32.62	4,211	+0.19(+0.59%)
Oct 28, 2015	32.53	32.53	32.28	32.43	20,807	-0.25(-0.76%)
Oct 27, 2015	32.96	33.12	32.63	32.68	9,882	-0.21(-0.64%)
Oct 26, 2015	32.45	32.90	32.45	32.89	9,464	+0.45(+1.39%)
Oct 23, 2015	32.28	32.44	32.13	32.44	9,174	-0.01(-0.03%)
Oct 22, 2015	32.88	32.88	32.44	32.45	66,041	-0.24(-0.73%)
Oct 21, 2015	32.41	32.73	32.41	32.69	18,874	+0.27(+0.84%)
Oct 20, 2015	32.25	32.46	32.17	32.42	7,117	+0.34(+1.05%)
Oct 19, 2015	32.27	32.40	32.08	32.08	39,278	-0.44(-1.35%)
Oct 16, 2015	32.69	32.75	32.34	32.52	25,318	-0.17(-0.52%)
Oct 15, 2015	32.93	33.06	32.66	32.69	16,895	-0.25(-0.76%)
Oct 14, 2015	33.54	33.54	32.94	32.94	7,563	-0.45(-1.36%)
Oct 13, 2015	32.80	33.51	32.80	33.39	6,332	+0.60(+1.83%)
Oct 12, 2015	32.85	32.95	32.76	32.79	6,419	-0.06(-0.18%)
Oct 09, 2015	33.35	33.47	32.69	32.85	57,725	-0.35(-1.06%)
Oct 08, 2015	33.45	33.46	33.18	33.20	7,188	-0.37(-1.10%)
Oct 07, 2015	33.97	33.99	33.50	33.57	19,753	-0.22(-0.65%)
Oct 06, 2015	33.55	33.91	33.55	33.79	29,916	+0.41(+1.23%)
Oct 05, 2015	33.29	33.44	33.12	33.38	14,470	+0.36(+1.09%)
Oct 02, 2015	33.00	33.37	32.84	33.02	47,123	-0.18(-0.54%)
Oct 01, 2015	33.54	33.55	33.16	33.20	26,572	-0.05(-0.15%)
Sep 30, 2015	33.10	33.54	32.79	33.25	53,494	+0.24(+0.73%)
Sep 29, 2015	32.94	33.12	32.86	33.01	11,088	+0.10(+0.30%)
Sep 28, 2015	33.17	33.33	32.67	32.91	10,041	-0.24(-0.72%)
Sep 25, 2015	32.66	33.21	32.66	33.15	46,552	+0.70(+2.16%)
Sep 24, 2015	32.31	32.68	32.29	32.45	14,348	-0.13(-0.40%)
Sep 23, 2015	32.62	32.69	32.51	32.58	32,351	+0.36(+1.12%)
Sep 22, 2015	32.18	32.35	32.03	32.22	14,820	-0.42(-1.29%)
Sep 21, 2015	31.99	32.70	31.99	32.64	60,854	+0.59(+1.84%)
Sep 18, 2015	32.26	32.26	32.05	32.05	4,948	-0.24(-0.74%)
Sep 17, 2015	32.44	32.48	32.29	32.29	39,305	-0.41(-1.25%)
Sep 16, 2015	32.88	32.90	32.52	32.70	20,172	-0.35(-1.06%)
Sep 15, 2015	33.16	33.23	32.96	33.05	25,392	-0.13(-0.39%)
Sep 14, 2015	32.67	33.23	32.66	33.18	60,921	+0.63(+1.94%)
Sep 11, 2015	31.86	32.57	31.24	32.55	120,944	+0.66(+2.07%)
Sep 10, 2015	31.74	31.91	31.74	31.89	9,019	+0.37(+1.17%)
Sep 09, 2015	31.90	31.94	31.49	31.52	39,846	-0.13(-0.41%)
Sep 08, 2015	31.16	31.66	31.16	31.65	16,159	+0.47(+1.51%)
Sep 04, 2015	31.14	31.18	31.18	31.18	20,900	+0.11(+0.35%)
Sep 03, 2015	31.40	31.60	31.07	31.07	15,496	-0.47(-1.49%)
Sep 02, 2015	31.84	31.84	31.37	31.54	49,500	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.