Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.12	31.30	31.04	31.04	6,483,698	-0.03(-0.09%)
Nov 27, 2015	31.06	31.21	31.01	31.06	1,911,033	+0.00(+0.00%)
Nov 25, 2015	31.15	31.06	31.06	31.06	5,031,207	-0.16(-0.51%)
Nov 24, 2015	31.14	31.31	30.95	31.22	4,516,036	-0.08(-0.25%)
Nov 23, 2015	31.56	31.66	31.20	31.30	4,232,237	-0.22(-0.71%)
Nov 20, 2015	31.56	31.82	31.39	31.52	6,200,529	+0.04(+0.13%)
Nov 19, 2015	31.08	31.54	31.08	31.48	6,316,167	+0.51(+1.64%)
Nov 18, 2015	30.73	31.04	30.57	30.97	5,657,663	+0.24(+0.79%)
Nov 17, 2015	31.10	31.33	30.61	30.73	4,957,516	-0.45(-1.43%)
Nov 16, 2015	30.60	31.18	30.60	31.17	4,926,469	+0.55(+1.80%)
Nov 13, 2015	30.60	30.92	30.53	30.62	6,931,405	+0.04(+0.14%)
Nov 12, 2015	30.92	31.10	30.53	30.58	6,083,194	-0.42(-1.34%)
Nov 11, 2015	30.65	31.07	30.62	31.00	6,780,882	+0.41(+1.33%)
Nov 10, 2015	30.33	30.62	30.33	30.59	4,527,498	+0.29(+0.95%)
Nov 09, 2015	29.93	30.41	29.86	30.30	7,809,241	+0.30(+0.99%)
Nov 06, 2015	30.91	30.97	29.92	30.01	14,521,413	-1.40(-4.47%)
Nov 05, 2015	31.57	31.69	31.38	31.41	6,689,385	-0.12(-0.37%)
Nov 04, 2015	31.29	31.56	31.26	31.53	7,283,909	+0.25(+0.79%)
Nov 03, 2015	31.09	31.33	30.92	31.28	5,954,635	+0.14(+0.46%)
Nov 02, 2015	31.05	31.16	30.76	31.14	7,005,031	+0.09(+0.29%)
Oct 30, 2015	30.96	31.14	30.81	31.05	6,355,830	+0.10(+0.33%)
Oct 29, 2015	31.17	31.19	30.55	30.94	9,823,814	-0.26(-0.84%)
Oct 28, 2015	31.34	31.85	30.87	31.20	8,545,125	-0.23(-0.72%)
Oct 27, 2015	31.51	31.51	31.23	31.43	5,364,567	+0.01(+0.04%)
Oct 26, 2015	31.67	31.67	31.27	31.42	6,542,356	-0.12(-0.37%)
Oct 23, 2015	31.92	32.00	31.51	31.54	6,613,831	-0.47(-1.48%)
Oct 22, 2015	31.78	32.09	31.78	32.01	8,103,170	+0.29(+0.91%)
Oct 21, 2015	31.74	31.97	31.65	31.72	4,507,044	+0.08(+0.24%)
Oct 20, 2015	31.61	31.84	31.52	31.65	4,873,595	+0.01(+0.02%)
Oct 19, 2015	31.65	31.78	31.36	31.64	5,305,319	-0.18(-0.56%)
Oct 16, 2015	31.68	31.84	31.62	31.82	5,056,381	+0.28(+0.87%)
Oct 15, 2015	31.43	31.58	31.30	31.54	4,829,554	+0.21(+0.66%)
Oct 14, 2015	31.38	31.52	31.30	31.34	4,829,692	-0.03(-0.11%)
Oct 13, 2015	31.38	31.60	31.24	31.37	5,603,036	-0.03(-0.09%)
Oct 12, 2015	30.96	31.51	30.96	31.40	4,992,645	+0.45(+1.45%)
Oct 09, 2015	31.07	31.11	30.87	30.95	4,349,922	-0.13(-0.42%)
Oct 08, 2015	30.67	31.09	30.67	31.08	4,599,997	+0.27(+0.87%)
Oct 07, 2015	30.87	30.93	30.71	30.81	4,971,644	-0.02(-0.07%)
Oct 06, 2015	31.06	31.08	30.74	30.83	7,434,248	-0.28(-0.91%)
Oct 05, 2015	30.83	31.14	30.59	31.12	6,280,266	+0.35(+1.14%)
Oct 02, 2015	30.61	30.82	30.24	30.76	7,863,104	+0.34(+1.13%)
Oct 01, 2015	30.86	30.91	30.22	30.42	7,583,919	-0.35(-1.14%)
Sep 30, 2015	30.51	30.82	30.35	30.77	7,620,764	+0.28(+0.93%)
Sep 29, 2015	30.34	30.65	30.29	30.49	5,787,726	+0.14(+0.45%)
Sep 28, 2015	30.32	30.67	30.31	30.35	6,586,020	-0.03(-0.09%)
Sep 25, 2015	29.93	30.68	29.85	30.38	8,262,091	+0.45(+1.49%)
Sep 24, 2015	29.48	29.99	29.48	29.93	7,751,211	+0.36(+1.23%)
Sep 23, 2015	29.61	29.76	29.46	29.57	9,264,169	-0.04(-0.14%)
Sep 22, 2015	29.83	30.02	29.60	29.61	8,849,274	-0.52(-1.74%)
Sep 21, 2015	29.93	30.17	29.88	30.13	5,534,194	+0.23(+0.78%)
Sep 18, 2015	29.79	30.34	29.70	29.90	10,209,389	-0.03(-0.11%)
Sep 17, 2015	29.55	30.31	29.50	29.93	7,714,983	+0.39(+1.33%)
Sep 16, 2015	29.42	29.71	29.28	29.54	4,765,984	+0.19(+0.66%)
Sep 15, 2015	29.37	29.47	29.16	29.35	5,005,874	+0.00(+0.00%)
Sep 14, 2015	29.41	29.55	29.30	29.35	5,105,314	-0.06(-0.19%)
Sep 11, 2015	29.02	29.40	28.97	29.40	6,262,349	+0.28(+0.97%)
Sep 10, 2015	29.29	29.42	29.02	29.12	7,243,070	-0.11(-0.38%)
Sep 09, 2015	29.48	29.57	29.18	29.23	9,416,224	-0.17(-0.56%)
Sep 08, 2015	29.26	29.43	29.01	29.39	9,223,158	+0.50(+1.71%)
Sep 04, 2015	29.06	28.90	28.90	28.90	7,973,312	-0.41(-1.41%)
Sep 03, 2015	29.37	29.44	29.20	29.31	5,599,259	+0.04(+0.14%)
Sep 02, 2015	29.43	29.47	29.01	29.27	8,402,885	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.