Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hospitality Solutions Inc (OP: PNOW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0003 0.0003 0.0002 0.0003 13,308,232 +0.00(+0.00%)
Nov 27, 2015 0.0003 0.0003 0.0002 0.0003 1,885,000 +0.00(+0.00%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2015 0.0003 0.0003 0.0002 0.0003 10,385,233 +0.00(+1.35%)
Nov 23, 2015 0.0002 0.0003 18,582,200 -0.00(-26.00%)
Nov 20, 2015 0.0004 0.0004 0.0003 0.0004 16,426,714 +0.00(+0.00%)
Nov 19, 2015 0.0004 0.0004 0.0003 0.0004 23,869,052 +0.00(+0.00%)
Nov 18, 2015 0.0003 0.0004 0.0003 0.0004 6,062,195 +0.00(+33.33%)
Nov 17, 2015 0.0003 0.0004 0.0003 0.0003 14,815,022 +0.00(+0.00%)
Nov 16, 2015 0.0004 0.0004 0.0003 0.0003 10,995,433 -0.00(-25.00%)
Nov 13, 2015 0.0003 0.0004 0.0003 0.0004 23,642,232 +0.00(+0.00%)
Nov 12, 2015 0.0005 0.0005 0.0003 0.0004 52,746,420 -0.00(-20.00%)
Nov 11, 2015 0.0005 0.0005 0.0003 0.0005 43,389,624 +0.00(+1.42%)
Nov 10, 2015 0.0005 0.0007 0.0005 0.0005 90,117,992 +0.00(+23.25%)
Nov 09, 2015 0.0004 0.0004 0.0004 0.0004 18,152,668 -0.00(-20.00%)
Nov 06, 2015 0.0004 0.0005 0.0004 0.0005 28,135,262 +0.00(+26.90%)
Nov 05, 2015 0.0005 0.0005 0.0004 0.0004 25,836,150 -0.00(-21.20%)
Nov 04, 2015 0.0005 0.0005 0.0004 0.0005 33,510,272 +0.00(+25.00%)
Nov 03, 2015 0.0003 0.0004 0.0003 0.0004 20,493,456 +0.00(+0.00%)
Nov 02, 2015 0.0004 0.0004 0.0004 0.0004 5,775,500 +0.00(+0.00%)
Oct 30, 2015 0.0003 0.0004 0.0003 0.0004 14,040,000 +0.00(+33.33%)
Oct 29, 2015 0.0004 0.0004 0.0003 0.0003 20,241,564 +0.00(+1.35%)
Oct 28, 2015 0.0004 0.0004 0.0003 0.0003 21,135,538 -0.00(-1.33%)
Oct 27, 2015 0.0003 0.0004 0.0003 0.0003 17,811,382 -0.00(-25.00%)
Oct 26, 2015 0.0004 0.0004 0.0004 0.0004 23,378,240 +0.00(+23.84%)
Oct 23, 2015 0.0005 0.0005 0.0003 0.0003 31,500,232 -0.00(-19.25%)
Oct 22, 2015 0.0004 0.0005 0.0004 0.0004 32,000,000 +0.00(+0.00%)
Oct 21, 2015 0.0006 0.0006 0.0004 0.0004 3,880,000 -0.00(-20.00%)
Oct 20, 2015 0.0004 0.0005 0.0004 0.0005 1,954,869 +0.00(+0.00%)
Oct 19, 2015 0.0006 0.0006 0.0005 0.0005 14,844,546 -0.00(-16.67%)
Oct 16, 2015 0.0004 0.0006 0.0004 0.0006 5,283,333 +0.00(+50.00%)
Oct 15, 2015 0.0005 0.0005 0.0004 0.0004 24,494,962 -0.00(-20.00%)
Oct 14, 2015 0.0004 0.0005 0.0003 0.0005 21,738,866 +0.00(+25.00%)
Oct 13, 2015 0.0005 0.0005 0.0003 0.0004 26,358,220 -0.00(-18.37%)
Oct 12, 2015 0.0006 0.0007 0.0004 0.0005 52,099,188 -0.00(-30.00%)
Oct 09, 2015 0.0008 0.0010 0.0007 0.0007 66,676,016 +0.00(+0.00%)
Oct 08, 2015 0.0012 0.0012 0.0007 0.0007 75,193,192 -0.00(-36.36%)
Oct 07, 2015 0.0011 0.0014 0.0009 0.0011 71,129,624 +0.00(+10.00%)
Oct 06, 2015 0.0005 0.0012 0.0004 0.0010 68,582,104 +0.00(+100.00%)
Oct 05, 2015 0.0003 0.0006 0.0003 0.0005 123,855,048 +0.00(+66.67%)
Oct 02, 2015 0.0002 0.0003 0.0002 0.0003 45,793,660 +0.00(+50.00%)
Oct 01, 2015 0.0002 0.0002 0.0002 0.0002 33,230,520 +0.00(+0.00%)
Sep 30, 2015 0.0003 0.0003 0.0002 0.0002 61,941,664 -0.00(-33.33%)
Sep 29, 2015 0.0002 0.0003 0.0002 0.0003 38,185,232 +0.00(+0.00%)
Sep 28, 2015 0.0003 0.0003 0.0002 0.0003 42,895,172 +0.00(+66.67%)
Sep 25, 2015 0.0002 0.0002 0.0001 0.0002 26,770,000 -0.00(-10.00%)
Sep 24, 2015 0.0001 0.0002 0.0001 0.0002 29,976,440 +0.00(+0.00%)
Sep 23, 2015 0.0003 0.0003 0.0002 0.0002 19,050,232 +0.00(+0.00%)
Sep 22, 2015 0.0002 0.0003 0.0002 0.0002 100,781,176 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0003 0.0001 0.0002 136,512,864 -0.00(-33.33%)
Sep 18, 2015 0.0003 0.0003 0.0002 0.0003 43,860,008 +0.00(+0.00%)
Sep 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 15, 2015 0.0003 0.0003 0.0003 0.0003 620,000 +0.00(+0.00%)
Sep 14, 2015 0.0003 0.0003 0.0002 0.0003 57,951,000 +0.00(+20.00%)
Sep 11, 2015 0.0002 0.0003 0.0002 0.0003 28,900,664 +0.00(+25.00%)
Sep 10, 2015 0.0003 0.0003 0.0002 0.0002 254,554 -0.00(-33.33%)
Sep 09, 2015 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Sep 08, 2015 0.0003 0.0003 0.0003 0.0003 17,700,000 +0.00(+0.00%)
Sep 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 03, 2015 0.0003 0.0003 0.0003 0.0003 20,158,432 +0.00(+0.00%)
Sep 02, 2015 0.0003 0.0003 0.0003 0.0003 1,833,333 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.