Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2413 2426 2391 2395 0 -19.87(-0.82%)
Nov 27, 2015 2411 2436 2401 2415 0 +1.09(+0.05%)
Nov 25, 2015 2414 2414 2414 2414 0 +6.44(+0.27%)
Nov 24, 2015 2367 2414 2367 2408 0 +25.29(+1.06%)
Nov 23, 2015 2382 2384 2382 2382 0 +28.04(+1.19%)
Nov 20, 2015 2373 2386 2350 2354 0 -11.10(-0.47%)
Nov 19, 2015 2373 2393 2359 2365 0 -3.05(-0.13%)
Nov 18, 2015 2333 2377 2313 2368 0 +45.43(+1.96%)
Nov 17, 2015 2352 2364 2305 2323 0 -29.77(-1.27%)
Nov 16, 2015 2329 2356 2324 2353 0 +25.79(+1.11%)
Nov 13, 2015 2366 2376 2314 2327 0 -37.61(-1.59%)
Nov 12, 2015 2399 2409 2358 2365 0 -36.40(-1.52%)
Nov 11, 2015 2389 2416 2381 2401 0 +17.33(+0.73%)
Nov 10, 2015 2365 2390 2348 2384 0 +22.02(+0.93%)
Nov 09, 2015 2386 2392 2346 2362 0 -29.89(-1.25%)
Nov 06, 2015 2419 2428 2368 2392 0 -40.99(-1.69%)
Nov 05, 2015 2443 2454 2421 2433 0 +2.45(+0.10%)
Nov 04, 2015 2445 2452 2411 2430 0 -7.66(-0.31%)
Nov 03, 2015 2426 2448 2414 2438 0 +7.78(+0.32%)
Nov 02, 2015 2449 2463 2405 2430 0 -13.89(-0.57%)
Oct 30, 2015 2455 2475 2439 2444 0 -7.62(-0.31%)
Oct 29, 2015 2429 2471 2399 2451 0 +19.09(+0.78%)
Oct 28, 2015 2496 2514 2419 2432 0 -144.68(-5.61%)
Oct 27, 2015 2589 2597 2562 2577 0 -21.34(-0.82%)
Oct 26, 2015 2618 2622 2580 2598 0 -19.86(-0.76%)
Oct 23, 2015 2631 2647 2597 2618 0 -2.25(-0.09%)
Oct 22, 2015 2586 2629 2582 2621 0 +52.61(+2.05%)
Oct 21, 2015 2580 2591 2566 2568 0 -7.14(-0.28%)
Oct 20, 2015 2591 2598 2565 2575 0 -21.08(-0.81%)
Oct 19, 2015 2589 2612 2588 2596 0 -2.48(-0.10%)
Oct 16, 2015 2597 2609 2578 2599 0 +13.72(+0.53%)
Oct 15, 2015 2592 2601 2551 2585 0 +10.34(+0.40%)
Oct 14, 2015 2610 2618 2566 2575 0 -37.92(-1.45%)
Oct 13, 2015 2644 2655 2608 2612 0 -42.02(-1.58%)
Oct 12, 2015 2648 2665 2640 2654 0 +10.38(+0.39%)
Oct 09, 2015 2651 2666 2631 2644 0 -6.85(-0.26%)
Oct 08, 2015 2612 2656 2598 2651 0 +37.41(+1.43%)
Oct 07, 2015 2583 2618 2567 2614 0 +44.55(+1.73%)
Oct 06, 2015 2600 2606 2546 2569 0 -30.85(-1.19%)
Oct 05, 2015 2582 2617 2569 2600 0 +31.13(+1.21%)
Oct 02, 2015 2472 2571 2471 2569 0 +63.52(+2.54%)
Oct 01, 2015 2509 2506 2471 2505 0 +1.91(+0.08%)
Sep 30, 2015 2539 2549 2483 2503 0 -9.95(-0.40%)
Sep 29, 2015 2483 2519 2479 2513 0 +29.24(+1.18%)
Sep 28, 2015 2514 2524 2479 2484 0 -39.84(-1.58%)
Sep 25, 2015 2528 2556 2508 2524 0 +11.20(+0.45%)
Sep 24, 2015 2482 2517 2482 2513 0 +11.02(+0.44%)
Sep 23, 2015 2502 2513 2478 2502 0 -1.02(-0.04%)
Sep 22, 2015 2506 2511 2485 2503 0 -31.83(-1.26%)
Sep 21, 2015 2540 2554 2522 2534 0 +6.42(+0.25%)
Sep 18, 2015 2520 2548 2517 2528 0 -22.88(-0.90%)
Sep 17, 2015 2561 2582 2534 2551 0 -12.37(-0.48%)
Sep 16, 2015 2518 2573 2511 2563 0 +74.29(+2.98%)
Sep 15, 2015 2477 2497 2457 2489 0 +14.23(+0.57%)
Sep 14, 2015 2499 2504 2461 2475 0 -25.54(-1.02%)
Sep 11, 2015 2489 2508 2471 2500 0 +7.87(+0.32%)
Sep 10, 2015 2477 2514 2470 2492 0 +5.76(+0.23%)
Sep 09, 2015 2557 2562 2481 2487 0 -44.75(-1.77%)
Sep 08, 2015 2493 2543 2484 2531 0 +69.34(+2.82%)
Sep 04, 2015 2462 2462 2462 2462 0 -14.09(-0.57%)
Sep 03, 2015 2439 2483 2433 2476 0 +44.58(+1.83%)
Sep 02, 2015 2419 2439 2405 2432 0 +37.39(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.