Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.67	37.10	36.32	36.95	229,478	+0.63(+1.73%)
Nov 27, 2015	36.52	36.76	36.25	36.32	96,367	-0.26(-0.71%)
Nov 25, 2015	35.29	36.58	36.58	36.58	286,100	+1.22(+3.45%)
Nov 24, 2015	35.60	36.20	34.95	35.36	482,879	-0.49(-1.37%)
Nov 23, 2015	36.49	36.70	35.22	35.85	494,154	-1.32(-3.55%)
Nov 20, 2015	36.03	38.59	35.90	37.17	1,051,616	+1.42(+3.97%)
Nov 19, 2015	32.83	36.26	32.60	35.75	523,964	+2.95(+8.99%)
Nov 18, 2015	32.27	33.06	29.87	32.80	1,118,808	+1.26(+3.99%)
Nov 17, 2015	31.60	32.74	31.17	31.54	522,997	+0.00(+0.00%)
Nov 16, 2015	31.95	32.31	30.83	31.54	487,827	-0.56(-1.74%)
Nov 13, 2015	32.00	32.46	31.81	32.10	278,275	-0.11(-0.34%)
Nov 12, 2015	32.97	33.07	32.14	32.21	272,547	-0.88(-2.66%)
Nov 11, 2015	33.47	34.21	33.04	33.09	209,241	-0.40(-1.19%)
Nov 10, 2015	34.12	34.41	33.13	33.49	226,244	-1.02(-2.96%)
Nov 09, 2015	33.75	34.60	33.46	34.51	310,565	+0.50(+1.47%)
Nov 06, 2015	32.43	34.20	30.52	34.01	192,535	+1.59(+4.90%)
Nov 05, 2015	32.73	32.73	31.54	32.42	213,241	-0.19(-0.58%)
Nov 04, 2015	33.02	33.09	31.69	32.61	335,372	-0.15(-0.46%)
Nov 03, 2015	32.94	33.32	32.30	32.76	377,895	-0.42(-1.27%)
Nov 02, 2015	33.61	33.78	32.22	33.18	440,995	-0.56(-1.66%)
Oct 30, 2015	33.02	33.94	32.61	33.74	305,247	+0.66(+2.00%)
Oct 29, 2015	35.34	35.66	32.23	33.08	544,124	-2.71(-7.57%)
Oct 28, 2015	34.99	35.96	34.70	35.79	511,535	+1.01(+2.90%)
Oct 27, 2015	34.40	35.19	34.22	34.78	572,265	+0.29(+0.84%)
Oct 26, 2015	35.45	35.87	34.28	34.49	496,725	-1.11(-3.12%)
Oct 23, 2015	34.47	35.90	33.80	35.60	521,433	+1.74(+5.14%)
Oct 22, 2015	33.16	34.10	33.16	33.86	503,868	+1.01(+3.07%)
Oct 21, 2015	33.54	33.78	32.81	32.85	400,044	-0.56(-1.68%)
Oct 20, 2015	33.01	33.84	32.92	33.41	376,469	+0.29(+0.88%)
Oct 19, 2015	32.59	33.13	32.47	33.12	362,800	+0.25(+0.76%)
Oct 16, 2015	32.42	33.16	32.34	32.87	313,145	+0.41(+1.26%)
Oct 15, 2015	31.51	32.74	31.29	32.46	311,396	+1.27(+4.07%)
Oct 14, 2015	30.40	31.48	30.40	31.19	255,604	+0.84(+2.77%)
Oct 13, 2015	30.16	30.48	29.96	30.35	289,368	-0.21(-0.69%)
Oct 12, 2015	30.21	30.89	30.16	30.56	138,609	+0.37(+1.23%)
Oct 09, 2015	30.36	30.72	30.10	30.19	254,077	-0.05(-0.17%)
Oct 08, 2015	30.98	31.00	29.72	30.24	407,303	-0.80(-2.58%)
Oct 07, 2015	30.25	31.95	30.25	31.04	378,533	+0.97(+3.23%)
Oct 06, 2015	29.56	30.75	29.40	30.07	607,389	+0.67(+2.28%)
Oct 05, 2015	29.13	29.76	28.53	29.40	301,238	+0.63(+2.19%)
Oct 02, 2015	27.71	29.05	27.34	28.77	251,378	+0.61(+2.17%)
Oct 01, 2015	29.20	29.20	27.47	28.16	348,741	-0.83(-2.86%)
Sep 30, 2015	28.93	29.29	28.47	28.99	426,464	+0.57(+2.01%)
Sep 29, 2015	28.52	29.15	27.88	28.42	319,582	-0.15(-0.53%)
Sep 28, 2015	28.83	28.91	28.05	28.57	219,081	-0.52(-1.79%)
Sep 25, 2015	30.00	30.11	28.84	29.09	287,633	-0.82(-2.74%)
Sep 24, 2015	29.46	30.00	28.89	29.91	217,630	+0.10(+0.34%)
Sep 23, 2015	29.87	30.15	29.70	29.81	316,870	-0.15(-0.50%)
Sep 22, 2015	29.52	30.19	29.50	29.96	360,871	+0.02(+0.07%)
Sep 21, 2015	30.06	30.75	29.70	29.94	287,593	-0.12(-0.40%)
Sep 18, 2015	30.79	30.79	29.63	30.06	542,974	-1.09(-3.50%)
Sep 17, 2015	31.13	31.83	31.11	31.15	349,296	-0.18(-0.57%)
Sep 16, 2015	31.25	31.66	30.78	31.33	303,152	+0.19(+0.61%)
Sep 15, 2015	29.91	31.19	29.91	31.14	290,870	+1.17(+3.90%)
Sep 14, 2015	30.75	30.85	29.82	29.97	106,156	-0.71(-2.31%)
Sep 11, 2015	29.62	30.73	29.40	30.68	216,194	+0.89(+2.99%)
Sep 10, 2015	29.75	30.51	29.51	29.79	137,106	+0.03(+0.10%)
Sep 09, 2015	31.14	31.45	29.64	29.76	346,662	-1.51(-4.83%)
Sep 08, 2015	30.05	31.46	28.61	31.27	290,624	+2.03(+6.94%)
Sep 04, 2015	29.15	29.24	29.24	29.24	373,400	-0.56(-1.88%)
Sep 03, 2015	29.14	30.03	29.14	29.80	332,632	+0.75(+2.58%)
Sep 02, 2015	28.41	29.95	27.96	29.05	234,406	+1.11(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.