Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.39	19.40	19.08	19.14	3,022,022	-0.18(-0.91%)
Nov 27, 2015	19.49	19.56	19.30	19.32	1,338,239	-0.20(-1.01%)
Nov 25, 2015	19.55	19.52	19.52	19.52	1,628,478	+0.01(+0.06%)
Nov 24, 2015	19.19	19.57	19.10	19.50	1,877,348	+0.12(+0.62%)
Nov 23, 2015	19.24	19.44	19.10	19.38	3,735,280	+0.16(+0.84%)
Nov 20, 2015	19.34	19.51	19.19	19.22	2,698,403	+0.00(+0.00%)
Nov 19, 2015	19.32	19.39	19.12	19.22	1,372,042	-0.13(-0.68%)
Nov 18, 2015	18.99	19.39	18.72	19.35	1,896,366	+0.41(+2.17%)
Nov 17, 2015	19.08	19.41	18.74	18.94	3,015,722	+0.06(+0.32%)
Nov 16, 2015	18.44	18.95	18.31	18.88	2,900,092	+0.41(+2.23%)
Nov 13, 2015	19.06	19.07	18.42	18.47	4,317,583	-0.72(-3.76%)
Nov 12, 2015	19.10	19.26	18.94	19.19	1,866,637	-0.09(-0.49%)
Nov 11, 2015	19.56	19.64	19.24	19.29	2,451,461	-0.24(-1.23%)
Nov 10, 2015	19.53	19.75	19.39	19.53	4,521,531	+0.02(+0.12%)
Nov 09, 2015	19.65	19.71	19.00	19.50	2,888,940	-0.21(-1.09%)
Nov 06, 2015	19.69	19.89	19.38	19.72	2,278,641	+0.01(+0.05%)
Nov 05, 2015	19.45	19.72	19.38	19.71	3,144,015	+0.33(+1.69%)
Nov 04, 2015	19.34	19.52	19.12	19.38	3,915,534	+0.17(+0.90%)
Nov 03, 2015	18.99	19.50	18.66	19.21	3,938,443	+0.24(+1.28%)
Nov 02, 2015	18.84	19.10	18.70	18.96	2,800,103	+0.22(+1.18%)
Oct 30, 2015	18.51	18.89	18.31	18.74	3,715,345	+0.29(+1.59%)
Oct 29, 2015	18.19	18.78	18.01	18.45	9,982,493	+0.07(+0.39%)
Oct 28, 2015	17.88	18.40	17.82	18.38	7,280,488	+0.68(+3.86%)
Oct 27, 2015	17.67	17.95	17.27	17.69	6,292,964	+0.06(+0.31%)
Oct 26, 2015	17.04	17.66	16.93	17.64	4,055,361	+0.55(+3.24%)
Oct 23, 2015	17.60	17.84	17.06	17.08	4,178,425	-0.32(-1.84%)
Oct 22, 2015	17.18	17.44	17.06	17.40	2,724,726	+0.27(+1.60%)
Oct 21, 2015	17.50	17.56	17.04	17.13	2,443,461	-0.29(-1.66%)
Oct 20, 2015	17.53	17.78	17.34	17.42	2,304,399	-0.11(-0.63%)
Oct 19, 2015	17.30	17.60	17.18	17.53	3,408,018	+0.20(+1.15%)
Oct 16, 2015	17.55	17.65	17.30	17.33	3,667,113	-0.21(-1.18%)
Oct 15, 2015	17.72	17.76	17.21	17.54	4,039,977	-0.16(-0.90%)
Oct 14, 2015	18.20	18.33	17.62	17.69	2,392,493	-0.53(-2.93%)
Oct 13, 2015	18.58	18.82	18.21	18.23	1,818,156	-0.48(-2.55%)
Oct 12, 2015	18.58	18.74	18.42	18.71	1,291,224	+0.14(+0.75%)
Oct 09, 2015	18.30	18.68	18.21	18.57	2,131,201	+0.30(+1.65%)
Oct 08, 2015	17.73	18.30	17.71	18.27	2,314,624	+0.47(+2.62%)
Oct 07, 2015	17.95	17.98	17.62	17.80	4,109,099	+0.02(+0.11%)
Oct 06, 2015	17.98	18.22	17.64	17.78	1,820,316	-0.18(-0.98%)
Oct 05, 2015	17.75	18.06	17.73	17.95	2,608,390	+0.29(+1.62%)
Oct 02, 2015	17.41	17.68	17.04	17.67	3,105,739	-0.00(-0.03%)
Oct 01, 2015	17.23	17.72	17.17	17.67	3,250,777	+0.47(+2.76%)
Sep 30, 2015	17.25	17.48	17.08	17.20	3,711,748	+0.14(+0.82%)
Sep 29, 2015	17.33	17.85	16.88	17.06	3,832,507	-0.23(-1.35%)
Sep 28, 2015	18.20	18.28	17.26	17.29	3,491,183	-1.00(-5.47%)
Sep 25, 2015	18.45	18.53	18.20	18.29	3,950,517	+0.07(+0.37%)
Sep 24, 2015	18.19	18.34	18.11	18.23	3,187,844	-0.08(-0.45%)
Sep 23, 2015	18.40	18.47	18.12	18.31	2,485,230	-0.00(-0.01%)
Sep 22, 2015	18.26	18.45	17.94	18.31	2,298,410	-0.19(-1.04%)
Sep 21, 2015	18.59	18.93	18.38	18.50	2,395,180	+0.02(+0.09%)
Sep 18, 2015	18.65	18.95	18.39	18.49	4,975,844	-0.42(-2.23%)
Sep 17, 2015	18.56	19.20	18.44	18.91	2,794,795	+0.38(+2.05%)
Sep 16, 2015	18.58	18.68	18.39	18.53	2,096,950	-0.02(-0.10%)
Sep 15, 2015	18.43	18.63	18.19	18.55	1,855,959	+0.22(+1.22%)
Sep 14, 2015	18.45	18.51	17.97	18.32	2,032,496	-0.19(-1.00%)
Sep 11, 2015	18.59	18.78	18.30	18.51	4,508,527	-0.43(-2.25%)
Sep 10, 2015	18.83	19.31	18.80	18.93	2,749,425	+0.05(+0.26%)
Sep 09, 2015	19.20	19.36	18.85	18.89	3,875,327	-0.01(-0.05%)
Sep 08, 2015	17.64	18.97	17.49	18.90	7,058,494	+1.62(+9.38%)
Sep 04, 2015	17.34	17.28	17.28	17.28	1,155,011	-0.33(-1.86%)
Sep 03, 2015	17.53	17.79	17.48	17.60	1,968,470	+0.14(+0.80%)
Sep 02, 2015	17.25	17.48	17.07	17.46	1,659,279	+0.36(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.