Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.81	16.13	15.81	16.13	552	+0.54(+3.46%)
Nov 25, 2015		15.59	15.59	15.59	249	-0.27(-1.70%)
Nov 24, 2015	15.82	15.86	15.82	15.86	542	-0.19(-1.18%)
Nov 19, 2015		16.05	16.05	16.05	308	+1.49(+10.25%)
Nov 18, 2015	14.37	14.56	14.23	14.56	829	+0.18(+1.24%)
Nov 17, 2015	14.38	14.38	14.38	14.38	410	+0.27(+1.91%)
Nov 13, 2015		14.11	14.11	14.11	62	+0.31(+2.25%)
Nov 12, 2015	14.12	14.12	13.80	13.80	850	-0.08(-0.58%)
Nov 11, 2015	13.88	13.88	13.88	13.88	749	+0.16(+1.17%)
Nov 10, 2015	14.03	14.12	13.72	13.72	1,327	-0.01(-0.07%)
Nov 09, 2015	14.03	14.03	13.73	13.73	634	-0.44(-3.11%)
Nov 06, 2015	14.03	14.17	14.03	14.17	622	+0.42(+3.03%)
Nov 05, 2015	14.06	14.06	13.73	13.75	1,588	-0.31(-2.18%)
Nov 03, 2015		14.06	14.06	14.06	122	+0.02(+0.15%)
Nov 02, 2015	13.85	14.04	13.77	14.04	838	-0.16(-1.13%)
Oct 30, 2015	13.96	14.20	13.69	14.20	4,752	+0.63(+4.64%)
Oct 28, 2015		13.57	13.57	13.57	100	-0.31(-2.23%)
Oct 27, 2015	13.81	13.89	13.81	13.88	478	+0.12(+0.87%)
Oct 21, 2015		13.76	13.76	13.76	135	-0.36(-2.55%)
Oct 20, 2015	14.06	14.12	14.06	14.12	923	+0.31(+2.24%)
Oct 19, 2015	13.93	13.93	13.81	13.81	878	-0.12(-0.83%)
Oct 16, 2015	13.93	13.93	13.93	13.93	233	-0.25(-1.80%)
Oct 15, 2015	14.17	14.18	14.17	14.18	526	+0.04(+0.28%)
Oct 13, 2015		14.14	14.14	14.14	264	+0.32(+2.32%)
Oct 12, 2015	14.18	14.18	13.81	13.82	5,734	-0.46(-3.19%)
Oct 09, 2015	14.28	14.28	14.28	14.28	218	+0.04(+0.25%)
Oct 08, 2015	13.88	14.24	13.88	14.24	585	+0.20(+1.42%)
Oct 07, 2015	14.04	14.04	14.04	14.04	534	-0.06(-0.44%)
Oct 06, 2015	14.25	14.39	14.10	14.10	619	-0.03(-0.23%)
Oct 05, 2015	14.24	14.24	13.98	14.13	2,407	+0.21(+1.51%)
Oct 02, 2015	13.93	13.93	13.93	13.93	205	+0.25(+1.79%)
Oct 01, 2015	13.68	13.68	13.68	13.68	311	-0.13(-0.96%)
Sep 28, 2015		13.81	13.81	13.81	213	+0.36(+2.70%)
Sep 25, 2015	13.56	13.56	13.45	13.45	466	-0.03(-0.22%)
Sep 24, 2015	13.70	13.70	13.48	13.48	1,989	-0.53(-3.78%)
Sep 23, 2015	13.55	14.01	13.55	14.01	507	+0.48(+3.55%)
Sep 22, 2015	13.74	13.83	13.50	13.53	1,358	-0.62(-4.38%)
Sep 21, 2015	14.14	14.15	14.05	14.15	1,382	-0.08(-0.54%)
Sep 18, 2015	14.30	14.30	14.23	14.23	459	-0.21(-1.43%)
Sep 16, 2015		14.43	14.43	14.43	207	+0.33(+2.37%)
Sep 15, 2015	14.10	14.10	14.10	14.10	1,243	-0.38(-2.60%)
Sep 14, 2015	14.28	14.48	14.28	14.48	1,710	-0.02(-0.16%)
Sep 11, 2015	14.50	14.50	14.50	14.50	169	+0.00(+0.00%)
Sep 10, 2015	14.25	14.50	14.25	14.50	2,219	-0.09(-0.62%)
Sep 09, 2015	14.10	14.59	14.10	14.59	869	+0.85(+6.19%)
Sep 08, 2015	13.88	13.88	13.74	13.74	523	-0.76(-5.23%)
Sep 03, 2015		14.50	14.50	14.50	0	+0.27(+1.89%)
Sep 02, 2015	14.23	14.23	14.23	14.23	618	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.