Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.82	41.82	41.56	41.63	16,865	-0.37(-0.88%)
Nov 27, 2015	41.72	42.00	41.65	42.00	20,261	+0.15(+0.36%)
Nov 26, 2015	41.69	41.85	41.64	41.85	5,271	+0.31(+0.75%)
Nov 25, 2015	41.61	41.66	41.54	41.54	2,625	-0.01(-0.02%)
Nov 24, 2015	41.34	41.55	41.33	41.55	6,305	-0.15(-0.36%)
Nov 23, 2015		41.84	41.60	41.70	13,826	+0.00(+0.00%)
Nov 20, 2015	41.73	41.80	41.69	41.70	5,351	+0.17(+0.41%)
Nov 19, 2015	41.49	41.57	41.48	41.53	4,899	-0.02(-0.05%)
Nov 18, 2015	41.15	41.55	41.15	41.55	9,047	+0.60(+1.47%)
Nov 17, 2015	41.03	41.25	40.95	40.95	35,273	+0.00(+0.00%)
Nov 16, 2015	40.51	40.95	40.51	40.95	30,593	+0.56(+1.39%)
Nov 13, 2015	40.68	40.75	40.38	40.39	15,839	-0.37(-0.91%)
Nov 12, 2015	41.14	41.14	40.76	40.76	2,927	-0.47(-1.14%)
Nov 11, 2015	41.36	41.36	41.23	41.23	3,600	+0.05(+0.12%)
Nov 10, 2015	41.05	41.25	41.05	41.18	21,138	-0.06(-0.15%)
Nov 09, 2015	41.50	41.50	41.10	41.24	5,675	-0.41(-0.98%)
Nov 06, 2015	41.53	41.67	41.38	41.65	4,026	+0.21(+0.51%)
Nov 05, 2015	41.49	41.52	41.30	41.44	4,501	+0.04(+0.10%)
Nov 04, 2015	41.50	41.50	41.39	41.40	11,932	+0.15(+0.36%)
Nov 03, 2015	41.32	41.38	41.25	41.25	18,602	-0.11(-0.27%)
Nov 02, 2015	41.04	41.36	41.01	41.36	11,614	+0.49(+1.20%)
Oct 30, 2015	41.25	41.28	40.87	40.87	8,380	-0.39(-0.95%)
Oct 29, 2015	41.26	41.26	41.20	41.26	2,295	-0.12(-0.29%)
Oct 28, 2015	41.22	41.38	41.10	41.38	5,734	+0.12(+0.29%)
Oct 27, 2015	41.22	41.29	41.18	41.26	36,209	+0.04(+0.10%)
Oct 26, 2015	41.23	41.25	41.10	41.22	7,051	-0.17(-0.41%)
Oct 23, 2015	41.38	41.44	41.20	41.39	12,865	+0.64(+1.57%)
Oct 22, 2015	40.31	40.78	40.31	40.75	9,986	+0.51(+1.27%)
Oct 21, 2015	40.24	40.39	40.18	40.24	24,828	+0.28(+0.70%)
Oct 20, 2015	39.92	39.96	39.89	39.96	2,994	-0.15(-0.37%)
Oct 19, 2015	39.81	40.11	39.81	40.11	22,040	+0.26(+0.65%)
Oct 16, 2015	39.73	39.87	39.72	39.85	5,538	+0.48(+1.22%)
Oct 15, 2015	39.41	39.43	39.31	39.37	22,199	+0.13(+0.33%)
Oct 14, 2015	39.51	39.63	39.20	39.24	4,998	-0.31(-0.78%)
Oct 13, 2015	39.79	39.79	39.55	39.55	13,960	-0.15(-0.38%)
Oct 09, 2015		39.70	39.70	39.70	0	-0.14(-0.35%)
Oct 08, 2015	39.51	39.84	39.47	39.84	14,139	+0.22(+0.56%)
Oct 07, 2015	39.43	39.62	39.38	39.62	4,789	+0.36(+0.92%)
Oct 06, 2015	39.44	39.44	39.24	39.26	3,552	-0.16(-0.41%)
Oct 05, 2015	39.15	39.42	39.15	39.42	33,207	+0.64(+1.65%)
Oct 02, 2015	38.19	38.78	38.09	38.78	54,244	+0.29(+0.75%)
Oct 01, 2015	38.49	38.50	38.26	38.49	3,045	-0.19(-0.49%)
Sep 30, 2015	38.62	38.74	38.49	38.68	4,674	+0.63(+1.66%)
Sep 29, 2015	38.18	38.35	38.05	38.05	6,217	-0.14(-0.37%)
Sep 28, 2015	38.71	38.71	38.10	38.19	3,550	-0.64(-1.65%)
Sep 25, 2015	39.13	39.22	38.72	38.83	7,516	+0.06(+0.15%)
Sep 24, 2015	38.60	38.77	38.45	38.77	4,888	-0.18(-0.46%)
Sep 23, 2015	38.89	38.97	38.80	38.95	8,714	+0.14(+0.36%)
Sep 22, 2015	38.87	38.88	38.61	38.81	13,424	-0.60(-1.52%)
Sep 21, 2015	39.42	39.63	39.38	39.41	3,078	+0.15(+0.38%)
Sep 18, 2015	39.85	39.85	39.10	39.26	8,589	-0.74(-1.85%)
Sep 17, 2015	39.91	40.13	39.86	40.00	18,290	+0.11(+0.28%)
Sep 16, 2015	39.80	39.89	39.74	39.89	2,873	+0.15(+0.38%)
Sep 15, 2015	39.37	39.76	39.29	39.74	10,110	+0.45(+1.15%)
Sep 14, 2015	39.39	39.39	39.25	39.29	5,192	-0.21(-0.53%)
Sep 11, 2015	39.27	39.50	39.21	39.50	3,842	+0.26(+0.66%)
Sep 10, 2015	39.20	39.38	39.19	39.24	4,475	+0.03(+0.08%)
Sep 09, 2015	40.02	40.02	39.20	39.21	7,751	-0.24(-0.61%)
Sep 08, 2015	39.23	39.45	39.15	39.45	6,992	+0.75(+1.94%)
Sep 04, 2015		38.70	38.70	38.70	0	-0.38(-0.97%)
Sep 03, 2015	39.42	39.42	39.05	39.08	14,921	-0.03(-0.08%)
Sep 02, 2015	39.01	39.11	38.88	39.11	4,596	+0.61(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.