Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.54	25.67	25.42	25.49	129,417	-0.03(-0.12%)
Nov 29, 2016	25.39	25.54	25.35	25.53	102,953	-0.05(-0.19%)
Nov 28, 2016	25.72	25.87	25.48	25.57	68,404	+0.06(+0.22%)
Nov 25, 2016	25.41	25.64	25.35	25.52	90,726	+0.13(+0.53%)
Nov 23, 2016		25.38	25.38	25.38	0	-0.44(-1.69%)
Nov 22, 2016	25.58	25.82	25.44	25.82	198,232	+0.19(+0.74%)
Nov 21, 2016	25.42	25.71	25.42	25.63	183,053	+0.12(+0.47%)
Nov 18, 2016	25.40	25.62	24.88	25.51	131,507	+0.05(+0.19%)
Nov 17, 2016	25.83	25.87	25.41	25.46	68,693	-0.41(-1.59%)
Nov 16, 2016	25.72	25.88	25.50	25.87	205,526	-0.14(-0.55%)
Nov 15, 2016	25.69	26.06	25.60	26.02	427,045	+0.32(+1.26%)
Nov 14, 2016	25.70	25.88	25.58	25.69	388,871	-0.44(-1.70%)
Nov 11, 2016	26.49	26.49	26.00	26.14	291,972	-0.66(-2.46%)
Nov 10, 2016	26.68	27.13	26.45	26.79	153,789	+0.13(+0.48%)
Nov 09, 2016	26.26	26.75	26.26	26.67	179,767	+0.12(+0.45%)
Nov 08, 2016	26.20	26.58	26.14	26.55	316,280	+0.23(+0.87%)
Nov 07, 2016	26.37	26.37	25.99	26.32	126,908	+0.45(+1.75%)
Nov 04, 2016	25.97	25.99	25.81	25.87	159,001	+0.19(+0.74%)
Nov 03, 2016	25.64	26.32	25.61	25.68	30,178	+0.05(+0.19%)
Nov 02, 2016	26.18	26.30	25.63	25.63	126,190	-0.40(-1.52%)
Nov 01, 2016	26.18	26.18	25.95	26.02	82,218	+0.00(+0.00%)
Oct 31, 2016	25.79	26.14	25.79	26.02	59,319	+0.28(+1.08%)
Oct 28, 2016	25.92	25.92	25.72	25.75	28,295	-0.15(-0.58%)
Oct 27, 2016	26.28	26.28	25.88	25.90	30,700	-0.17(-0.67%)
Oct 26, 2016	26.72	26.72	25.97	26.07	38,512	-0.15(-0.57%)
Oct 25, 2016	26.07	26.36	26.07	26.22	82,211	+0.17(+0.64%)
Oct 24, 2016	26.28	26.36	26.03	26.06	95,683	-0.14(-0.54%)
Oct 21, 2016	26.12	26.24	26.08	26.20	47,787	-0.01(-0.03%)
Oct 20, 2016	26.28	26.34	26.00	26.21	107,560	-0.05(-0.18%)
Oct 19, 2016	25.95	26.25	25.92	26.25	130,957	+0.46(+1.78%)
Oct 18, 2016	25.51	25.83	25.48	25.79	81,825	+0.49(+1.94%)
Oct 17, 2016	25.16	25.36	25.15	25.30	53,470	+0.06(+0.25%)
Oct 14, 2016	25.28	25.43	25.11	25.24	112,653	+0.02(+0.06%)
Oct 13, 2016	25.22	25.37	25.00	25.22	115,919	-0.13(-0.50%)
Oct 12, 2016	25.23	25.43	25.15	25.35	57,809	+0.14(+0.57%)
Oct 11, 2016	25.27	25.53	25.17	25.21	126,135	-0.18(-0.72%)
Oct 10, 2016	25.41	25.69	25.34	25.39	118,342	-0.02(-0.06%)
Oct 07, 2016	25.12	25.57	25.12	25.41	449,844	+0.31(+1.23%)
Oct 06, 2016	25.35	25.39	25.10	25.10	256,376	-0.40(-1.55%)
Oct 05, 2016	25.57	25.68	25.37	25.49	444,035	-0.14(-0.56%)
Oct 04, 2016	26.30	26.30	25.61	25.64	306,071	-0.67(-2.53%)
Oct 03, 2016	26.26	26.33	26.17	26.30	155,132	-0.02(-0.06%)
Sep 30, 2016	26.34	26.53	26.32	26.32	59,249	-0.08(-0.30%)
Sep 29, 2016	26.38	26.51	26.23	26.40	88,273	-0.14(-0.54%)
Sep 28, 2016	26.13	26.55	26.04	26.54	85,507	+0.33(+1.27%)
Sep 27, 2016	26.24	26.25	26.01	26.21	63,092	-0.19(-0.72%)
Sep 26, 2016	26.62	26.89	26.37	26.40	68,326	-0.39(-1.45%)
Sep 23, 2016	26.99	27.43	26.75	26.79	196,422	-0.27(-1.00%)
Sep 22, 2016	26.98	27.31	26.87	27.06	156,299	+0.16(+0.59%)
Sep 21, 2016	26.33	26.99	26.19	26.90	227,336	+0.76(+2.91%)
Sep 20, 2016	26.17	26.19	25.95	26.14	170,466	+0.13(+0.49%)
Sep 19, 2016	26.23	26.29	25.96	26.01	149,178	+0.13(+0.52%)
Sep 16, 2016	25.93	26.13	25.72	25.87	203,627	-0.35(-1.33%)
Sep 15, 2016	26.19	26.28	25.92	26.22	183,270	+0.13(+0.49%)
Sep 14, 2016	26.09	26.26	25.98	26.10	166,385	+0.14(+0.55%)
Sep 13, 2016	26.37	26.37	25.82	25.95	182,529	-0.55(-2.09%)
Sep 12, 2016	26.21	26.62	26.06	26.51	555,373	+0.05(+0.18%)
Sep 09, 2016	27.04	27.12	26.38	26.46	460,786	-0.75(-2.74%)
Sep 08, 2016	27.24	27.43	27.08	27.21	157,303	+0.00(+0.00%)
Sep 07, 2016	27.35	27.35	27.08	27.21	89,588	-0.06(-0.20%)
Sep 06, 2016	26.81	27.29	26.81	27.26	107,041	+0.57(+2.14%)
Sep 02, 2016	26.25	26.69	26.69	26.69	175,094	+0.67(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.