Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.480	9.690	9.300	9.470	16,206,290	-0.07(-0.73%)
Nov 29, 2016	9.250	9.690	9.150	9.540	25,046,156	+0.34(+3.70%)
Nov 28, 2016	9.690	9.700	9.150	9.200	17,899,216	-0.48(-4.96%)
Nov 25, 2016	9.970	9.980	9.630	9.680	8,385,281	-0.14(-1.43%)
Nov 23, 2016		9.820	9.820	9.820	0	+0.10(+1.03%)
Nov 22, 2016	9.420	9.800	9.420	9.720	14,278,734	+0.36(+3.85%)
Nov 21, 2016	9.520	9.550	9.230	9.360	11,233,880	-0.11(-1.16%)
Nov 18, 2016	9.390	9.502	9.160	9.470	13,367,580	+0.04(+0.42%)
Nov 17, 2016	9.200	9.450	9.090	9.430	12,756,343	+0.25(+2.72%)
Nov 16, 2016	9.120	9.340	9.065	9.180	12,804,314	+0.06(+0.66%)
Nov 15, 2016	9.410	9.490	9.020	9.120	20,684,400	-0.40(-4.20%)
Nov 14, 2016	9.110	9.970	9.080	9.520	40,932,048	+0.36(+3.93%)
Nov 11, 2016	8.330	9.290	8.300	9.160	61,859,720	+0.35(+3.97%)
Nov 10, 2016	8.730	9.150	8.670	8.810	35,881,468	+0.45(+5.38%)
Nov 09, 2016	7.970	8.420	7.920	8.360	13,353,160	+0.25(+3.08%)
Nov 08, 2016	8.280	8.310	7.970	8.110	18,409,378	-0.19(-2.29%)
Nov 07, 2016	8.320	8.540	8.250	8.300	14,124,538	+0.10(+1.22%)
Nov 04, 2016	8.220	8.360	8.070	8.200	12,098,236	-0.04(-0.49%)
Nov 03, 2016	8.410	8.480	8.220	8.240	11,889,412	-0.17(-2.02%)
Nov 02, 2016	8.400	8.475	8.330	8.410	11,420,632	-0.07(-0.83%)
Nov 01, 2016	8.570	8.620	8.370	8.480	8,663,696	-0.11(-1.28%)
Oct 31, 2016	8.500	8.710	8.490	8.590	11,181,163	+0.11(+1.30%)
Oct 28, 2016	8.300	8.570	8.300	8.480	11,742,805	+0.17(+2.05%)
Oct 27, 2016	8.430	8.465	8.250	8.310	12,364,284	-0.10(-1.19%)
Oct 26, 2016	8.370	8.660	8.290	8.410	15,601,965	+0.04(+0.48%)
Oct 25, 2016	8.500	8.510	8.260	8.370	16,177,015	-0.19(-2.22%)
Oct 24, 2016	8.840	8.970	8.550	8.560	12,334,840	-0.28(-3.17%)
Oct 21, 2016	8.600	8.900	8.600	8.840	15,867,065	+0.18(+2.08%)
Oct 20, 2016	8.880	8.890	8.640	8.660	14,720,347	-0.19(-2.15%)
Oct 19, 2016	8.480	8.870	8.460	8.850	14,386,806	+0.37(+4.36%)
Oct 18, 2016	8.620	8.630	8.390	8.480	11,185,732	-0.04(-0.47%)
Oct 17, 2016	8.650	8.770	8.500	8.520	11,347,094	-0.15(-1.73%)
Oct 14, 2016	8.600	8.770	8.600	8.670	10,757,710	-0.06(-0.69%)
Oct 13, 2016	8.900	8.910	8.630	8.730	14,879,184	-0.20(-2.24%)
Oct 12, 2016	9.020	9.040	8.870	8.930	10,474,926	-0.08(-0.89%)
Oct 11, 2016	9.100	9.150	8.940	9.010	11,026,004	-0.05(-0.55%)
Oct 10, 2016	9.470	9.540	9.040	9.060	13,516,245	-0.38(-4.03%)
Oct 07, 2016	9.400	9.690	9.260	9.440	15,754,622	+0.07(+0.75%)
Oct 06, 2016	9.010	9.395	8.900	9.370	15,107,408	+0.36(+4.00%)
Oct 05, 2016	9.040	9.120	8.940	9.010	10,046,411	+0.02(+0.22%)
Oct 04, 2016	9.000	9.080	8.860	8.990	11,582,395	-0.02(-0.22%)
Oct 03, 2016	9.200	9.210	8.870	9.010	17,594,000	-0.21(-2.28%)
Sep 30, 2016	9.290	9.390	9.085	9.220	13,971,060	-0.03(-0.32%)
Sep 29, 2016	9.540	9.625	9.240	9.250	16,428,198	-0.30(-3.14%)
Sep 28, 2016	9.520	9.670	9.335	9.550	12,110,803	+0.00(+0.00%)
Sep 27, 2016	9.600	9.765	9.490	9.550	11,433,867	-0.02(-0.21%)
Sep 26, 2016	9.700	9.800	9.570	9.570	8,404,411	-0.21(-2.15%)
Sep 23, 2016	9.760	10.08	9.710	9.780	7,767,422	+0.02(+0.20%)
Sep 22, 2016	10.07	10.09	9.720	9.760	13,225,987	-0.24(-2.40%)
Sep 21, 2016	9.850	10.01	9.800	10.00	10,349,302	+0.20(+2.04%)
Sep 20, 2016	10.09	10.13	9.670	9.800	12,067,884	-0.29(-2.87%)
Sep 19, 2016	10.15	10.46	10.08	10.09	13,741,175	-0.01(-0.10%)
Sep 16, 2016	10.05	10.21	9.950	10.10	15,258,111	+0.00(+0.00%)
Sep 15, 2016	9.590	10.11	9.550	10.10	15,720,871	+0.52(+5.43%)
Sep 14, 2016	9.680	9.740	9.490	9.580	9,586,644	-0.05(-0.52%)
Sep 13, 2016	9.810	9.830	9.455	9.630	13,540,583	-0.28(-2.83%)
Sep 12, 2016	9.810	10.07	9.795	9.910	12,667,003	+0.01(+0.10%)
Sep 09, 2016	9.670	10.01	9.640	9.900	15,164,887	+0.09(+0.92%)
Sep 08, 2016	10.12	10.14	9.770	9.810	17,593,888	-0.18(-1.80%)
Sep 07, 2016	9.480	10.02	9.480	9.990	16,970,054	+0.55(+5.83%)
Sep 06, 2016	9.550	9.600	9.290	9.440	12,910,382	-0.05(-0.53%)
Sep 02, 2016	9.540	9.490	9.490	9.490	12,880,500	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.