Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	82.86	82.86	82.75	82.75	767	-1.40(-1.66%)
Nov 29, 2016	84.05	84.50	84.05	84.15	2,588	-0.22(-0.26%)
Nov 28, 2016	84.86	84.86	84.37	84.37	4,192	-2.08(-2.41%)
Nov 25, 2016	86.45	86.45	86.45	86.45	241	+2.75(+3.29%)
Nov 23, 2016		83.70	83.70	83.70	0	-1.44(-1.69%)
Nov 22, 2016	84.26	85.14	84.25	85.14	305,603	+1.85(+2.22%)
Nov 21, 2016	83.41	83.41	83.29	83.29	1,415	+0.68(+0.82%)
Nov 18, 2016	82.41	83.72	82.41	82.61	887	+0.74(+0.91%)
Nov 17, 2016	81.87	81.87	81.87	81.87	678	+0.32(+0.39%)
Nov 16, 2016	82.59	82.59	81.55	81.55	1,155	+0.36(+0.44%)
Nov 15, 2016	80.57	82.10	80.57	81.19	100,916	+0.12(+0.15%)
Nov 14, 2016	80.86	82.00	80.86	81.07	3,276	-2.38(-2.85%)
Nov 11, 2016	82.30	83.50	82.17	83.45	2,126	-1.54(-1.81%)
Nov 10, 2016	84.99	84.99	84.99	84.99	416	+0.07(+0.08%)
Nov 09, 2016	83.86	86.27	83.83	84.92	1,861	-2.28(-2.61%)
Nov 08, 2016	87.06	87.20	87.06	87.20	283	+1.08(+1.26%)
Nov 07, 2016	86.81	86.81	86.12	86.12	449	-0.16(-0.18%)
Nov 04, 2016	85.12	86.27	85.12	86.27	815	+1.82(+2.16%)
Nov 03, 2016	84.95	85.61	84.45	84.45	1,760	-0.80(-0.94%)
Nov 02, 2016	84.96	85.40	84.96	85.25	1,250	-1.30(-1.50%)
Nov 01, 2016	86.55	86.55	86.55	86.55	10,276	-2.23(-2.52%)
Oct 31, 2016	87.69	88.78	87.69	88.78	558	+0.93(+1.06%)
Oct 28, 2016	87.85	87.85	87.85	87.85	467	+0.50(+0.57%)
Oct 27, 2016	87.63	87.63	87.35	87.35	411	-0.55(-0.63%)
Oct 26, 2016	87.92	87.92	87.90	87.90	463	+0.16(+0.18%)
Oct 25, 2016	87.76	87.76	87.74	87.74	494	-1.57(-1.76%)
Oct 24, 2016	88.90	89.31	88.89	89.31	56,549	+3.12(+3.63%)
Oct 20, 2016		86.19	86.19	86.19	50,143	-0.41(-0.48%)
Oct 19, 2016	87.81	87.81	86.60	86.60	929	-2.10(-2.37%)
Oct 18, 2016	88.56	88.70	88.56	88.70	815	+2.54(+2.95%)
Oct 14, 2016		86.16	86.16	86.16	291	-2.15(-2.44%)
Oct 13, 2016	86.32	88.31	86.32	88.31	428	+0.26(+0.30%)
Oct 12, 2016	87.30	88.05	87.30	88.05	35,556	-0.10(-0.11%)
Oct 11, 2016	89.19	89.19	88.15	88.15	185,662	-2.42(-2.68%)
Oct 10, 2016	90.58	90.58	90.58	90.58	230	+0.91(+1.01%)
Oct 07, 2016	89.66	89.67	89.66	89.67	55,206	-2.33(-2.54%)
Oct 03, 2016		92.00	92.00	92.00	30,190	+1.70(+1.88%)
Sep 30, 2016	90.30	90.30	90.30	90.30	375	-0.06(-0.07%)
Sep 29, 2016	88.95	90.36	88.95	90.36	968	-0.52(-0.57%)
Sep 28, 2016	91.85	91.85	90.88	90.88	668	-1.03(-1.12%)
Sep 27, 2016	91.91	91.91	91.91	91.91	235	+1.78(+1.97%)
Sep 26, 2016	89.97	90.45	89.97	90.13	959	-1.37(-1.50%)
Sep 23, 2016	91.80	91.80	91.50	91.50	16,812	-1.20(-1.29%)
Sep 22, 2016	92.03	92.70	92.03	92.70	1,003	+2.29(+2.53%)
Sep 21, 2016	89.09	90.41	88.75	90.41	1,940	+1.41(+1.58%)
Sep 20, 2016	88.67	89.22	88.42	89.00	4,985	+0.13(+0.15%)
Sep 19, 2016	88.87	88.87	88.87	88.87	435	+1.37(+1.57%)
Sep 16, 2016	87.36	87.50	87.36	87.50	3,090	-0.05(-0.06%)
Sep 15, 2016	87.36	89.67	87.36	87.55	526	-0.20(-0.23%)
Sep 14, 2016	87.76	89.57	87.75	87.75	2,225	+0.51(+0.58%)
Sep 13, 2016	88.60	88.78	87.24	87.24	662	-1.42(-1.60%)
Sep 12, 2016	87.25	88.66	87.25	88.66	515	-0.44(-0.49%)
Sep 09, 2016	88.93	89.10	87.88	89.10	2,065	-0.10(-0.11%)
Sep 08, 2016	90.75	90.75	89.20	89.20	754	-1.34(-1.48%)
Sep 07, 2016	90.50	90.54	90.50	90.54	651	+0.39(+0.43%)
Sep 06, 2016	90.00	90.15	89.67	90.15	762	+0.65(+0.73%)
Sep 02, 2016		89.50	89.50	89.50	0	+1.30(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.