Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.41	35.65	35.02	35.41	184,790	+0.29(+0.83%)
Nov 29, 2016	35.41	35.41	35.02	35.11	93,962	-0.15(-0.41%)
Nov 28, 2016	35.74	35.74	35.11	35.26	87,481	-0.48(-1.36%)
Nov 25, 2016	35.50	35.79	35.41	35.74	69,199	+0.39(+1.10%)
Nov 23, 2016		35.36	35.36	35.36	0	+0.19(+0.55%)
Nov 22, 2016	35.07	35.21	34.44	35.16	125,913	+0.19(+0.55%)
Nov 21, 2016	34.48	34.97	34.48	34.97	58,547	+0.44(+1.26%)
Nov 18, 2016	34.48	34.73	34.24	34.53	222,157	+0.15(+0.42%)
Nov 17, 2016	33.56	34.00	33.47	34.39	168,000	+0.63(+1.87%)
Nov 16, 2016	33.56	33.90	33.37	33.76	164,608	+0.10(+0.29%)
Nov 15, 2016	33.32	33.85	32.98	33.66	118,486	+0.39(+1.17%)
Nov 14, 2016	33.08	33.66	32.30	33.27	230,909	+0.63(+1.93%)
Nov 11, 2016	31.43	33.27	29.00	32.64	296,851	+2.57(+8.55%)
Nov 10, 2016	29.29	30.65	28.62	30.07	225,055	+1.07(+3.68%)
Nov 09, 2016	28.81	29.25	28.81	29.00	178,736	+0.10(+0.34%)
Nov 08, 2016	28.86	29.49	28.71	28.91	60,156	-0.05(-0.17%)
Nov 07, 2016	28.95	29.15	28.86	28.95	43,576	+0.48(+1.70%)
Nov 04, 2016	28.62	29.10	28.47	28.47	33,775	+0.10(+0.34%)
Nov 03, 2016	29.10	29.10	28.37	28.37	46,617	-0.53(-1.85%)
Nov 02, 2016	29.25	29.25	28.86	28.91	48,142	-0.15(-0.50%)
Nov 01, 2016	29.88	29.88	29.05	29.05	41,692	-0.97(-3.23%)
Oct 31, 2016	29.15	30.22	29.03	30.02	146,807	+0.63(+2.15%)
Oct 28, 2016	29.39	29.54	29.25	29.39	23,433	-0.05(-0.16%)
Oct 27, 2016	29.59	29.68	29.44	29.44	31,068	-0.15(-0.49%)
Oct 26, 2016	29.73	29.88	29.44	29.59	29,642	-0.19(-0.65%)
Oct 25, 2016	29.78	29.90	29.44	29.78	20,480	-0.15(-0.49%)
Oct 24, 2016	30.02	30.17	29.83	29.92	18,718	+0.10(+0.33%)
Oct 21, 2016	29.97	29.97	29.78	29.83	99,503	-0.39(-1.28%)
Oct 20, 2016	30.26	30.51	30.07	30.22	22,155	-0.19(-0.64%)
Oct 19, 2016	30.70	30.70	30.19	30.41	29,964	-0.19(-0.63%)
Oct 18, 2016	30.70	30.70	30.46	30.60	32,854	+0.05(+0.16%)
Oct 17, 2016	30.56	30.65	30.26	30.56	32,422	-0.15(-0.47%)
Oct 14, 2016	30.89	31.09	30.56	30.70	58,328	+0.00(+0.00%)
Oct 13, 2016	30.56	30.85	30.36	30.70	136,637	-0.10(-0.31%)
Oct 12, 2016	30.80	30.85	30.65	30.80	14,613	+0.15(+0.47%)
Oct 11, 2016	30.89	30.89	30.60	30.65	31,003	-0.39(-1.25%)
Oct 10, 2016	30.89	31.14	30.80	31.04	30,723	+0.34(+1.11%)
Oct 07, 2016	31.07	31.11	30.53	30.70	38,927	-0.48(-1.56%)
Oct 06, 2016	30.78	31.31	30.78	31.19	24,572	+0.04(+0.12%)
Oct 05, 2016	30.98	31.43	30.98	31.15	33,440	+0.13(+0.41%)
Oct 04, 2016	31.17	31.30	30.73	31.02	128,379	-0.18(-0.59%)
Oct 03, 2016	31.29	31.47	31.05	31.21	25,264	-0.21(-0.68%)
Sep 30, 2016	31.27	31.84	31.24	31.42	56,380	+0.28(+0.90%)
Sep 29, 2016	31.61	31.73	30.98	31.14	70,250	-0.39(-1.23%)
Sep 28, 2016	31.37	31.79	31.14	31.53	78,122	+0.24(+0.78%)
Sep 27, 2016	31.29	31.53	31.11	31.28	57,651	+0.00(+0.00%)
Sep 26, 2016	31.59	31.82	31.27	31.28	29,787	-0.37(-1.16%)
Sep 23, 2016	31.67	31.93	31.57	31.65	45,695	-0.13(-0.40%)
Sep 22, 2016	31.24	31.81	31.13	31.78	117,253	+0.50(+1.61%)
Sep 21, 2016	31.17	31.28	30.98	31.27	138,609	+0.22(+0.72%)
Sep 20, 2016	31.16	31.35	30.98	31.05	35,533	-0.05(-0.16%)
Sep 19, 2016	30.89	31.13	30.72	31.10	62,977	+0.30(+0.98%)
Sep 16, 2016	30.65	30.84	30.46	30.80	71,377	+0.19(+0.63%)
Sep 15, 2016	30.50	30.86	30.38	30.60	55,655	-0.18(-0.60%)
Sep 14, 2016	30.75	30.89	30.53	30.79	62,763	+0.12(+0.38%)
Sep 13, 2016	30.68	30.90	30.50	30.67	72,929	-0.23(-0.75%)
Sep 12, 2016	30.76	30.97	30.38	30.90	82,049	-0.02(-0.06%)
Sep 09, 2016	31.20	31.29	30.80	30.92	108,885	-0.49(-1.57%)
Sep 08, 2016	31.33	31.63	31.16	31.42	99,150	+0.01(+0.03%)
Sep 07, 2016	31.34	31.49	31.13	31.41	59,604	+0.11(+0.34%)
Sep 06, 2016	31.47	31.53	31.20	31.30	69,297	-0.13(-0.40%)
Sep 02, 2016	31.53	31.43	31.43	31.43	45,566	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.