Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0450	0.0450	0.0450	0.0450	121,000	-0.01(-10.00%)
Nov 28, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 25, 2016	0.0550	0.0550	0.0450	0.0500	459,000	-0.00(-9.09%)
Nov 24, 2016	0.0600	0.0600	0.0550	0.0550	39,000	-0.00(-8.33%)
Nov 22, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 15, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 14, 2016	0.0650	0.0650	0.0650	0.0650	35,000	+0.00(+0.00%)
Nov 11, 2016	0.0650	0.0650	0.0650	0.0650	66,000	-0.01(-7.14%)
Nov 10, 2016	0.0750	0.0750	0.0700	0.0700	15,000	-0.00(-6.67%)
Nov 09, 2016	0.0700	0.0750	0.0650	0.0750	30,000	-0.01(-6.25%)
Nov 07, 2016		0.0800	0.0800	0.0800	590	-0.01(-5.88%)
Nov 02, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 28, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Oct 25, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 20, 2016		0.0750	0.0750	0.0750	20	-0.03(-25.00%)
Oct 19, 2016	0.1000	0.1000	0.1000	0.1000	9,796	+0.00(+0.00%)
Oct 17, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 06, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 03, 2016	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 30, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 29, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 28, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 27, 2016	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+15.00%)
Sep 23, 2016		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Sep 21, 2016		0.1150	0.1150	0.1150	0	-0.05(-30.30%)
Sep 16, 2016		0.1650	0.1650	0.1650	0	+0.06(+57.14%)
Sep 13, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 12, 2016	0.1150	0.1150	0.1000	0.1000	25,000	-0.04(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.