Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	73.16	73.46	72.24	72.81	1,063,350	+0.15(+0.21%)
Nov 29, 2016	73.20	73.86	72.20	72.66	829,054	-0.13(-0.18%)
Nov 28, 2016	74.13	74.31	72.74	72.79	970,560	-1.63(-2.19%)
Nov 25, 2016	74.18	74.86	73.91	74.42	432,436	+0.52(+0.71%)
Nov 23, 2016		73.90	73.90	73.90	0	+0.87(+1.20%)
Nov 22, 2016	71.54	73.13	71.13	73.02	939,730	+1.92(+2.71%)
Nov 21, 2016	70.54	71.88	70.35	71.10	977,859	+1.19(+1.70%)
Nov 18, 2016	71.00	71.46	69.77	69.91	816,933	-0.98(-1.39%)
Nov 17, 2016	71.91	72.51	70.64	70.89	958,044	-0.13(-0.19%)
Nov 16, 2016	72.27	72.63	70.31	71.02	926,408	-1.30(-1.80%)
Nov 15, 2016	73.43	73.98	71.45	72.32	1,358,003	-1.39(-1.89%)
Nov 14, 2016	75.38	77.05	73.11	73.71	2,090,146	-1.09(-1.46%)
Nov 11, 2016	74.41	75.30	73.53	74.80	1,474,985	+0.32(+0.42%)
Nov 10, 2016	69.64	75.05	69.60	74.49	2,701,789	+5.08(+7.32%)
Nov 09, 2016	64.59	69.56	64.43	69.41	1,592,524	+2.77(+4.15%)
Nov 08, 2016	66.25	67.23	65.75	66.64	887,224	-0.08(-0.12%)
Nov 07, 2016	65.18	67.28	65.18	66.73	1,125,794	+2.82(+4.41%)
Nov 04, 2016	63.19	65.33	63.19	63.91	993,806	+0.74(+1.17%)
Nov 03, 2016	63.50	64.13	63.07	63.17	827,254	-0.40(-0.63%)
Nov 02, 2016	62.18	64.02	62.18	63.57	1,103,944	+1.37(+2.20%)
Nov 01, 2016	63.97	64.25	61.62	62.20	1,029,490	-1.61(-2.52%)
Oct 31, 2016	62.96	63.87	61.64	63.81	2,006,954	+1.12(+1.78%)
Oct 28, 2016	62.70	63.41	62.15	62.69	987,794	+0.19(+0.31%)
Oct 27, 2016	64.24	64.24	62.28	62.50	1,339,913	-1.30(-2.04%)
Oct 26, 2016	64.97	66.51	63.69	63.80	1,477,472	-1.67(-2.56%)
Oct 25, 2016	63.97	68.04	63.49	65.48	4,176,048	-2.53(-3.72%)
Oct 24, 2016	67.47	68.42	67.04	68.01	3,142,729	+1.35(+2.02%)
Oct 21, 2016	65.81	66.98	65.01	66.66	1,658,431	+0.67(+1.01%)
Oct 20, 2016	65.55	66.18	65.26	65.99	953,774	+0.16(+0.24%)
Oct 19, 2016	64.86	66.17	64.43	65.83	1,109,568	+1.25(+1.93%)
Oct 18, 2016	63.96	64.69	62.93	64.58	936,285	+1.27(+2.00%)
Oct 17, 2016	63.09	63.83	62.69	63.32	1,341,687	+0.19(+0.30%)
Oct 14, 2016	63.19	63.72	62.30	63.13	857,762	+0.28(+0.45%)
Oct 13, 2016	62.82	63.17	61.51	62.84	1,255,000	-0.58(-0.92%)
Oct 12, 2016	62.99	64.65	62.36	63.43	1,747,424	+1.77(+2.86%)
Oct 11, 2016	62.48	62.84	61.07	61.66	1,023,963	-0.82(-1.31%)
Oct 10, 2016	62.34	63.48	62.11	62.48	786,233	+0.82(+1.34%)
Oct 07, 2016	61.93	61.95	60.86	61.65	1,278,059	-0.22(-0.35%)
Oct 06, 2016	62.85	62.94	61.54	61.87	1,116,873	-1.02(-1.62%)
Oct 05, 2016	62.06	63.43	61.77	62.89	1,081,048	+1.19(+1.93%)
Oct 04, 2016	63.84	63.84	60.88	61.69	2,369,011	-2.86(-4.43%)
Oct 03, 2016	64.27	64.72	63.66	64.55	1,237,341	+0.05(+0.08%)
Sep 30, 2016	63.42	64.85	63.09	64.50	1,625,500	+1.64(+2.61%)
Sep 29, 2016	62.53	63.61	62.27	62.86	1,198,494	+0.37(+0.60%)
Sep 28, 2016	63.01	63.90	62.04	62.49	1,598,247	-0.17(-0.28%)
Sep 27, 2016	61.77	62.89	61.26	62.66	1,306,704	+0.96(+1.55%)
Sep 26, 2016	61.89	62.28	61.66	61.70	1,217,254	-0.67(-1.08%)
Sep 23, 2016	61.37	62.59	61.24	62.38	1,382,589	+0.90(+1.46%)
Sep 22, 2016	62.22	62.86	61.37	61.48	1,046,855	-0.11(-0.18%)
Sep 21, 2016	60.01	62.28	60.01	61.59	2,345,201	+2.02(+3.38%)
Sep 20, 2016	60.05	60.48	59.55	59.57	2,031,286	-0.39(-0.65%)
Sep 19, 2016	59.22	60.82	59.20	59.96	1,888,837	+1.24(+2.11%)
Sep 16, 2016	59.63	59.76	58.42	58.72	2,166,888	-1.07(-1.80%)
Sep 15, 2016	60.99	61.47	59.55	59.80	3,267,911	-1.35(-2.21%)
Sep 14, 2016	62.49	63.36	60.99	61.14	1,969,474	-1.20(-1.92%)
Sep 13, 2016	63.29	63.59	61.26	62.34	3,219,772	-1.62(-2.53%)
Sep 12, 2016	61.94	64.54	60.89	63.96	10,736,486	-3.37(-5.01%)
Sep 09, 2016	68.37	69.38	66.29	67.33	3,165,716	-1.62(-2.36%)
Sep 08, 2016	69.23	69.66	68.36	68.96	975,938	-0.86(-1.23%)
Sep 07, 2016	69.77	70.19	69.12	69.82	965,859	+0.25(+0.36%)
Sep 06, 2016	70.37	70.58	68.95	69.57	1,547,048	-0.35(-0.50%)
Sep 02, 2016	71.91	69.92	69.92	69.92	1,461,479	-1.57(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.