Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.12	58.24	58.09	58.10	7,472	+0.22(+0.39%)
Nov 29, 2017	57.95	57.98	57.84	57.87	6,660	-0.03(-0.05%)
Nov 28, 2017	57.81	57.95	57.75	57.90	9,302	+0.26(+0.46%)
Nov 27, 2017	57.79	57.79	57.62	57.64	11,103	-0.25(-0.42%)
Nov 24, 2017	57.88	57.89	57.87	57.88	1,139	+0.29(+0.50%)
Nov 22, 2017	57.60	57.64	57.48	57.60	21,542	+0.09(+0.16%)
Nov 21, 2017	57.41	57.58	57.41	57.50	81,439	+0.37(+0.65%)
Nov 20, 2017	57.10	57.15	57.09	57.13	7,764	+0.13(+0.23%)
Nov 17, 2017	56.97	57.07	56.96	57.00	8,471	-0.18(-0.31%)
Nov 16, 2017	57.02	57.27	57.02	57.18	102,323	+0.54(+0.95%)
Nov 15, 2017	56.46	56.68	56.45	56.64	78,422	-0.22(-0.39%)
Nov 14, 2017	56.80	56.89	56.69	56.86	5,502	-0.06(-0.10%)
Nov 13, 2017	56.62	56.95	56.62	56.92	7,791	-0.12(-0.21%)
Nov 10, 2017	56.94	57.07	56.94	57.04	12,274	-0.13(-0.22%)
Nov 09, 2017	56.92	57.16	56.84	57.16	7,634	-0.32(-0.56%)
Nov 08, 2017	57.34	57.50	57.34	57.48	37,459	+0.25(+0.44%)
Nov 07, 2017	57.32	57.32	57.13	57.23	88,732	-0.06(-0.11%)
Nov 06, 2017	57.13	57.29	57.13	57.29	37,888	+0.14(+0.25%)
Nov 03, 2017	57.14	57.20	57.07	57.15	18,334	+0.07(+0.13%)
Nov 02, 2017	56.92	57.08	56.92	57.08	5,856	-0.03(-0.05%)
Nov 01, 2017	57.21	57.23	57.08	57.11	17,966	+0.27(+0.48%)
Oct 31, 2017	56.77	56.83	56.75	56.83	22,088	+0.18(+0.32%)
Oct 30, 2017	56.67	56.69	56.61	56.65	8,273	-0.04(-0.07%)
Oct 27, 2017	56.62	56.69	56.61	56.69	6,439	+0.20(+0.35%)
Oct 26, 2017	56.67	56.67	56.47	56.49	5,429	+0.09(+0.16%)
Oct 25, 2017	56.51	56.56	56.32	56.41	3,139	-0.27(-0.48%)
Oct 24, 2017	56.55	56.72	56.55	56.68	52,229	+0.17(+0.30%)
Oct 23, 2017	56.62	56.73	56.51	56.51	6,039	-0.09(-0.16%)
Oct 20, 2017	56.64	56.65	56.60	56.60	7,045	+0.13(+0.24%)
Oct 19, 2017	56.33	56.49	56.33	56.47	4,574	-0.06(-0.11%)
Oct 18, 2017	56.57	56.57	56.45	56.53	15,393	+0.06(+0.10%)
Oct 17, 2017	56.45	56.50	56.38	56.48	6,922	-0.09(-0.15%)
Oct 16, 2017	56.61	56.61	56.52	56.56	55,239	-0.02(-0.03%)
Oct 13, 2017	56.60	56.62	56.56	56.58	2,023	+0.33(+0.59%)
Oct 12, 2017	56.22	56.32	56.18	56.25	56,501	+0.20(+0.35%)
Oct 11, 2017	55.99	56.05	55.99	56.05	2,446	+0.09(+0.17%)
Oct 10, 2017	55.86	56.03	55.80	55.96	123,011	+0.46(+0.82%)
Oct 09, 2017	55.56	55.61	55.49	55.50	4,040	-0.01(-0.01%)
Oct 06, 2017	55.47	55.50	55.42	55.50	10,080	-0.12(-0.22%)
Oct 05, 2017	55.50	55.64	55.50	55.63	4,320	+0.11(+0.20%)
Oct 04, 2017	55.56	55.59	55.51	55.51	30,250	-0.09(-0.17%)
Oct 03, 2017	55.47	55.61	55.46	55.61	2,681	+0.18(+0.32%)
Oct 02, 2017	55.31	55.44	55.31	55.43	3,616	+0.16(+0.30%)
Sep 29, 2017	55.10	55.31	55.10	55.26	15,400	+0.19(+0.34%)
Sep 28, 2017	54.93	55.11	54.93	55.08	4,953	+0.02(+0.03%)
Sep 27, 2017	54.96	55.06	54.90	55.06	3,665	+0.02(+0.04%)
Sep 26, 2017	55.07	55.08	54.95	55.04	6,597	-0.01(-0.03%)
Sep 25, 2017	55.10	55.11	54.96	55.05	3,732	-0.11(-0.19%)
Sep 22, 2017	55.19	55.19	55.15	55.16	2,992	+0.01(+0.02%)
Sep 21, 2017	55.17	55.17	55.08	55.15	5,079	-0.18(-0.32%)
Sep 20, 2017	55.38	55.50	55.14	55.32	7,759	-0.12(-0.21%)
Sep 19, 2017	55.38	55.44	55.35	55.44	5,772	+0.17(+0.31%)
Sep 18, 2017	55.36	55.37	55.26	55.27	2,608	+0.15(+0.28%)
Sep 15, 2017	55.17	55.19	55.08	55.11	3,966	+0.08(+0.14%)
Sep 14, 2017	54.95	55.08	54.89	55.04	11,170	-0.00(-0.01%)
Sep 13, 2017	55.21	55.21	55.03	55.04	5,877	-0.24(-0.43%)
Sep 12, 2017	55.42	55.42	55.26	55.28	3,854	-0.02(-0.04%)
Sep 11, 2017	55.24	55.34	55.24	55.30	3,021	+0.38(+0.69%)
Sep 08, 2017	54.92	54.95	54.87	54.92	8,989	+0.03(+0.05%)
Sep 07, 2017	54.83	54.90	54.80	54.89	7,280	+0.27(+0.49%)
Sep 06, 2017	54.54	54.65	54.53	54.62	4,628	+0.20(+0.36%)
Sep 05, 2017	54.64	54.64	54.35	54.43	2,997	-0.51(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.