Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	71.54	71.54	68.09	68.88	172,037	-2.39(-3.36%)
Nov 29, 2017	77.72	77.72	70.64	71.27	155,305	-7.17(-9.14%)
Nov 28, 2017	77.75	78.63	77.48	78.45	19,902	+1.03(+1.33%)
Nov 27, 2017	77.82	77.93	77.19	77.42	11,698	-0.33(-0.43%)
Nov 24, 2017	78.05	78.17	77.65	77.75	7,524	-0.46(-0.59%)
Nov 22, 2017	78.15	78.88	77.72	78.21	20,052	+0.20(+0.26%)
Nov 21, 2017	76.16	79.24	76.16	78.02	60,668	+2.13(+2.80%)
Nov 20, 2017	75.86	76.35	74.83	75.89	33,075	+0.20(+0.26%)
Nov 17, 2017	75.52	76.29	75.36	75.69	40,588	+0.10(+0.13%)
Nov 16, 2017	74.86	76.11	74.86	75.59	32,167	-0.46(-0.61%)
Nov 15, 2017	76.62	76.69	75.99	76.06	10,776	-0.07(-0.09%)
Nov 14, 2017	75.62	76.99	74.96	76.12	21,424	+0.13(+0.17%)
Nov 13, 2017	76.02	76.75	75.26	75.99	13,686	-0.80(-1.04%)
Nov 10, 2017	77.05	77.48	76.49	76.79	16,024	-0.76(-0.99%)
Nov 09, 2017	78.08	79.18	77.12	77.55	15,221	-1.49(-1.89%)
Nov 08, 2017	78.02	79.38	77.72	79.05	29,185	+0.37(+0.46%)
Nov 07, 2017	79.44	80.12	78.12	78.68	54,431	-1.36(-1.70%)
Nov 06, 2017	79.61	80.64	79.28	80.04	20,543	+0.43(+0.54%)
Nov 03, 2017	79.78	79.84	78.88	79.61	34,985	+0.17(+0.21%)
Nov 02, 2017	77.95	79.74	77.95	79.44	12,272	+1.46(+1.87%)
Nov 01, 2017	77.88	78.31	77.02	77.98	27,985	+0.33(+0.43%)
Oct 31, 2017	75.42	78.31	75.33	77.65	33,641	+2.03(+2.68%)
Oct 30, 2017	76.12	76.32	74.60	75.62	30,183	-0.73(-0.96%)
Oct 27, 2017	75.56	76.55	74.20	76.36	28,695	+0.73(+0.97%)
Oct 26, 2017	75.62	76.06	75.09	75.62	17,713	+0.17(+0.22%)
Oct 25, 2017	74.99	75.99	74.56	75.46	50,839	+0.60(+0.80%)
Oct 24, 2017	73.00	75.29	72.75	74.86	22,899	+1.53(+2.08%)
Oct 23, 2017	73.70	73.80	72.73	73.33	15,259	-0.83(-1.12%)
Oct 20, 2017	73.53	74.53	73.43	74.16	20,963	+1.16(+1.59%)
Oct 19, 2017	72.54	73.10	72.45	73.00	14,711	+0.03(+0.05%)
Oct 18, 2017	72.57	73.27	72.14	72.97	16,721	+0.43(+0.60%)
Oct 17, 2017	73.27	73.73	72.50	72.54	17,826	-0.73(-1.00%)
Oct 16, 2017	73.07	73.50	72.20	73.27	14,027	+0.50(+0.68%)
Oct 13, 2017	72.54	73.43	72.54	72.77	35,383	+0.07(+0.09%)
Oct 12, 2017	72.09	72.97	71.49	72.70	16,974	-0.03(-0.05%)
Oct 11, 2017	72.47	73.07	71.87	72.73	16,090	+0.20(+0.27%)
Oct 10, 2017	71.80	72.83	71.70	72.54	27,949	+0.80(+1.11%)
Oct 09, 2017	72.27	72.27	71.34	71.74	14,503	-0.30(-0.41%)
Oct 06, 2017	71.04	72.07	71.04	72.04	23,190	+0.80(+1.12%)
Oct 05, 2017	71.41	72.40	70.81	71.24	29,603	-0.23(-0.33%)
Oct 04, 2017	71.57	71.57	70.61	71.47	18,797	-0.30(-0.42%)
Oct 03, 2017	71.51	72.00	70.68	71.77	23,796	+0.00(+0.00%)
Oct 02, 2017	70.94	71.84	70.21	71.77	31,318	+1.06(+1.50%)
Sep 29, 2017	70.97	71.11	70.21	70.71	22,946	-0.27(-0.37%)
Sep 28, 2017	70.68	71.37	69.85	70.97	23,708	+0.17(+0.23%)
Sep 27, 2017	68.48	71.07	67.75	70.81	39,270	+2.23(+3.24%)
Sep 26, 2017	67.75	69.31	67.75	68.58	27,575	+0.17(+0.24%)
Sep 25, 2017	67.62	68.42	67.42	68.42	41,853	+0.23(+0.34%)
Sep 22, 2017	67.65	68.55	67.42	68.18	31,926	+0.70(+1.03%)
Sep 21, 2017	66.76	68.12	66.46	67.49	19,979	-0.17(-0.25%)
Sep 20, 2017	67.44	68.25	67.29	67.65	22,186	+0.20(+0.30%)
Sep 19, 2017	67.85	68.05	67.09	67.45	21,060	-0.20(-0.29%)
Sep 18, 2017	66.09	68.09	66.09	67.65	23,676	+1.66(+2.52%)
Sep 15, 2017	66.23	66.29	65.44	65.99	60,930	-0.27(-0.40%)
Sep 14, 2017	64.23	71.83	64.23	66.26	88,404	+1.79(+2.78%)
Sep 13, 2017	64.56	64.90	63.70	64.47	20,766	-0.13(-0.21%)
Sep 12, 2017	64.76	65.03	64.27	64.60	25,245	+0.13(+0.21%)
Sep 11, 2017	64.93	65.30	64.03	64.47	32,256	+0.13(+0.21%)
Sep 08, 2017	63.63	65.59	63.63	64.33	22,660	-0.03(-0.05%)
Sep 07, 2017	64.60	64.63	63.53	64.37	26,368	-0.13(-0.21%)
Sep 06, 2017	65.20	65.20	63.87	64.50	36,352	-0.30(-0.46%)
Sep 05, 2017	65.56	65.56	64.23	64.80	34,830	-0.80(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.