Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	113.02	113.03	113.02	113.03	315,260	+1.02(+0.91%)
Nov 29, 2017	112.02	112.02	112.02	112.02	100,190	-3.28(-2.85%)
Nov 28, 2017	115.10	115.30	115.10	115.30	657	-0.92(-0.79%)
Nov 27, 2017	115.81	116.22	114.41	116.22	2,031	+0.22(+0.19%)
Nov 24, 2017	114.18	116.00	114.18	116.00	1,517	+0.80(+0.69%)
Nov 21, 2017	115.00	115.20	115.00	115.20	16	+1.25(+1.10%)
Nov 17, 2017		113.95	113.95	113.95	34	+0.19(+0.17%)
Nov 16, 2017	113.76	113.76	113.76	113.76	40,397	+0.77(+0.68%)
Nov 15, 2017	113.03	113.06	112.98	112.99	423,113	-0.15(-0.13%)
Nov 14, 2017	111.45	113.14	111.45	113.14	631	+0.39(+0.34%)
Nov 13, 2017	111.50	112.75	111.50	112.75	13,268	-1.68(-1.47%)
Nov 10, 2017	114.43	114.43	114.43	114.43	182	+0.43(+0.38%)
Nov 08, 2017		114.00	114.00	114.00	20,050	-1.00(-0.87%)
Nov 06, 2017		115.00	115.00	115.00	10,094	+0.20(+0.18%)
Nov 03, 2017	115.00	115.10	114.79	114.80	201,177	+0.55(+0.48%)
Nov 02, 2017	114.25	114.25	114.25	114.25	327	-2.38(-2.04%)
Nov 01, 2017	115.00	116.62	115.00	116.62	51,060	+2.62(+2.30%)
Oct 31, 2017	114.09	114.09	114.00	114.00	418	-0.10(-0.09%)
Oct 27, 2017		114.10	114.10	114.10	20,014	+2.12(+1.89%)
Oct 26, 2017	111.98	111.98	111.98	111.98	432	-1.54(-1.36%)
Oct 25, 2017	114.73	114.73	113.50	113.52	15,242	+0.42(+0.37%)
Oct 24, 2017	113.10	113.10	113.10	113.10	195	+0.02(+0.01%)
Oct 23, 2017	112.50	113.10	112.50	113.08	200,246	+0.98(+0.88%)
Oct 20, 2017	112.00	112.10	111.65	112.10	160,341	-0.15(-0.13%)
Oct 19, 2017	111.05	112.25	111.05	112.25	518	+1.60(+1.45%)
Oct 17, 2017		110.65	110.65	110.65	14	-1.31(-1.17%)
Oct 16, 2017	111.50	111.96	111.50	111.96	100,119	+0.74(+0.67%)
Oct 13, 2017	111.22	112.95	111.22	111.22	1,115	-1.12(-1.00%)
Oct 11, 2017		112.34	112.34	112.34	3	+0.34(+0.30%)
Oct 10, 2017	111.00	112.00	111.00	112.00	31,365	+1.75(+1.59%)
Oct 06, 2017		110.25	110.25	110.25	14	-0.08(-0.08%)
Oct 05, 2017	110.33	110.33	110.33	110.33	200,021	+0.32(+0.29%)
Oct 04, 2017	110.01	110.02	110.01	110.02	40,504	+0.02(+0.01%)
Oct 02, 2017		110.00	110.00	110.00	48	+2.25(+2.09%)
Sep 28, 2017		107.75	107.75	107.75	89	-1.25(-1.15%)
Sep 27, 2017	109.00	109.00	109.00	109.00	181	+1.31(+1.21%)
Sep 26, 2017	107.69	107.69	107.69	107.69	200,295	-2.69(-2.43%)
Sep 22, 2017		110.38	110.38	110.38	41	+1.13(+1.03%)
Sep 21, 2017	109.25	109.25	109.25	109.25	128	+0.58(+0.53%)
Sep 20, 2017	109.75	109.75	108.67	108.67	236	-0.98(-0.89%)
Sep 19, 2017	109.31	110.25	109.31	109.65	1,938	-0.05(-0.05%)
Sep 18, 2017	110.00	110.00	108.88	109.70	864	+0.91(+0.83%)
Sep 14, 2017		108.80	108.80	108.80	40	+0.05(+0.04%)
Sep 13, 2017	109.05	109.05	108.75	108.75	371	-0.25(-0.23%)
Sep 11, 2017		109.00	109.00	109.00	107	+0.75(+0.69%)
Sep 08, 2017	108.50	108.50	108.25	108.25	41,574	+1.00(+0.93%)
Sep 07, 2017	107.75	108.12	106.58	107.25	284,809	+1.25(+1.18%)
Sep 06, 2017	104.39	106.00	104.39	106.00	998	+1.25(+1.19%)
Sep 05, 2017	104.67	104.75	104.67	104.75	419	-0.50(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.