Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.48	52.01	51.11	51.35	206,069	+0.14(+0.27%)
Nov 29, 2017	50.49	52.13	50.31	51.21	224,594	+0.70(+1.38%)
Nov 28, 2017	49.90	50.64	49.72	50.51	133,111	+0.77(+1.55%)
Nov 27, 2017	51.02	51.46	49.74	49.74	117,691	-1.18(-2.31%)
Nov 24, 2017	51.31	51.31	50.41	50.92	67,420	-0.24(-0.47%)
Nov 22, 2017	51.37	51.88	50.85	51.16	139,201	-0.07(-0.14%)
Nov 21, 2017	51.00	51.82	50.89	51.24	213,558	+0.36(+0.71%)
Nov 20, 2017	49.43	50.96	49.13	50.87	195,273	+1.47(+2.97%)
Nov 17, 2017	49.14	49.77	48.89	49.41	249,076	-0.03(-0.06%)
Nov 16, 2017	48.21	49.65	48.12	49.44	187,876	+1.49(+3.11%)
Nov 15, 2017	47.91	48.91	47.54	47.94	228,815	-0.32(-0.65%)
Nov 14, 2017	49.27	50.08	47.54	48.26	255,782	-1.27(-2.57%)
Nov 13, 2017	48.64	50.00	48.12	49.53	381,925	+0.79(+1.62%)
Nov 10, 2017	47.42	48.81	47.03	48.74	230,171	+1.19(+2.50%)
Nov 09, 2017	47.26	48.33	47.05	47.55	198,194	-0.03(-0.06%)
Nov 08, 2017	48.26	48.36	47.16	47.58	205,486	-0.80(-1.65%)
Nov 07, 2017	48.50	49.21	48.08	48.38	157,364	+0.05(+0.10%)
Nov 06, 2017	48.18	48.61	47.38	48.33	101,600	+0.38(+0.79%)
Nov 03, 2017	47.64	48.04	47.27	47.95	130,292	+0.31(+0.64%)
Nov 02, 2017	47.38	47.97	46.98	47.65	104,406	+0.26(+0.55%)
Nov 01, 2017	48.21	48.45	46.99	47.39	99,949	-0.69(-1.44%)
Oct 31, 2017	47.86	48.81	47.79	48.08	126,755	+0.35(+0.74%)
Oct 30, 2017	48.85	49.93	47.54	47.73	132,663	-0.50(-1.04%)
Oct 27, 2017	47.63	48.45	46.55	48.23	217,636	+0.76(+1.60%)
Oct 26, 2017	46.89	48.53	46.36	47.47	137,328	+0.23(+0.49%)
Oct 25, 2017	45.78	47.78	44.83	47.24	242,173	+0.81(+1.73%)
Oct 24, 2017	48.36	51.34	46.14	46.43	318,500	-1.87(-3.87%)
Oct 23, 2017	48.41	48.54	46.71	48.30	116,179	-0.07(-0.15%)
Oct 20, 2017	48.08	48.66	47.75	48.38	79,728	+0.60(+1.26%)
Oct 19, 2017	47.78	47.80	47.12	47.78	63,094	-0.34(-0.71%)
Oct 18, 2017	47.84	48.30	47.39	48.12	80,235	+0.46(+0.97%)
Oct 17, 2017	48.17	48.41	47.36	47.66	75,437	-0.52(-1.08%)
Oct 16, 2017	48.15	48.15	48.02	48.17	67,489	+0.22(+0.46%)
Oct 13, 2017	48.41	49.23	47.74	47.95	93,930	-0.33(-0.69%)
Oct 12, 2017	48.18	48.39	47.88	48.28	84,868	-0.02(-0.04%)
Oct 11, 2017	48.63	48.64	48.12	48.30	85,059	-0.14(-0.29%)
Oct 10, 2017	48.69	49.47	48.28	48.44	91,104	+0.03(+0.06%)
Oct 09, 2017	49.05	50.00	48.23	48.41	138,700	-0.39(-0.80%)
Oct 06, 2017	49.54	49.87	48.70	48.80	185,061	-0.96(-1.93%)
Oct 05, 2017	50.02	50.73	49.72	49.77	131,050	-0.27(-0.54%)
Oct 04, 2017	50.86	50.90	49.96	50.03	99,455	-0.71(-1.40%)
Oct 03, 2017	53.17	53.17	49.32	50.75	338,277	+2.16(+4.44%)
Oct 02, 2017	49.52	50.07	47.69	48.59	290,819	-3.25(-6.27%)
Sep 29, 2017	52.68	52.81	51.64	51.84	103,622	-0.79(-1.49%)
Sep 28, 2017	52.13	52.70	51.64	52.63	125,434	+0.39(+0.74%)
Sep 27, 2017	51.64	52.67	51.01	52.24	225,115	+0.82(+1.60%)
Sep 26, 2017	51.06	52.20	50.72	51.41	302,985	+0.45(+0.89%)
Sep 25, 2017	49.60	50.99	49.60	50.96	166,514	+1.44(+2.92%)
Sep 22, 2017	49.04	49.70	49.04	49.52	124,445	+0.59(+1.21%)
Sep 21, 2017	48.82	49.27	48.41	48.92	102,215	+0.13(+0.27%)
Sep 20, 2017	49.22	49.22	48.17	48.79	120,249	-0.14(-0.28%)
Sep 19, 2017	47.87	49.35	47.66	48.93	168,903	+1.09(+2.28%)
Sep 18, 2017	47.44	48.00	47.16	47.84	166,547	+0.50(+1.06%)
Sep 15, 2017	46.99	48.07	46.46	47.34	186,979	+0.45(+0.97%)
Sep 14, 2017	46.72	47.01	46.08	46.89	113,022	+0.14(+0.30%)
Sep 13, 2017	45.80	47.12	45.42	46.75	143,389	+0.95(+2.08%)
Sep 12, 2017	45.22	46.03	45.07	45.80	105,817	+0.76(+1.69%)
Sep 11, 2017	45.45	45.55	44.55	45.04	103,355	-0.02(-0.04%)
Sep 08, 2017	44.41	45.17	44.01	45.05	166,711	+0.59(+1.33%)
Sep 07, 2017	44.44	44.70	43.97	44.46	186,520	-0.13(-0.29%)
Sep 06, 2017	44.58	45.33	44.43	44.59	146,034	+0.17(+0.38%)
Sep 05, 2017	45.42	45.53	43.75	44.43	166,618	-1.27(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.