Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.38	17.56	17.19	17.52	411,241	+0.12(+0.71%)
Nov 29, 2018	17.37	17.52	17.30	17.40	167,397	-0.01(-0.05%)
Nov 28, 2018	17.29	17.41	17.11	17.41	337,569	+0.12(+0.71%)
Nov 27, 2018	17.24	17.40	17.21	17.29	247,273	+0.00(+0.00%)
Nov 26, 2018	17.22	17.40	17.18	17.29	228,286	+0.16(+0.92%)
Nov 23, 2018	17.12	17.31	17.08	17.13	73,986	-0.09(-0.51%)
Nov 21, 2018		17.22	17.22	17.22	0	+0.12(+0.71%)
Nov 20, 2018	17.01	17.21	17.01	17.10	281,705	-0.04(-0.25%)
Nov 19, 2018	17.22	17.32	17.00	17.14	291,859	-0.10(-0.56%)
Nov 16, 2018	17.10	17.35	17.05	17.24	348,709	+0.06(+0.36%)
Nov 15, 2018	17.09	17.28	16.96	17.17	292,673	-0.03(-0.15%)
Nov 14, 2018	17.43	17.45	17.09	17.20	203,850	-0.17(-1.00%)
Nov 13, 2018	17.35	17.50	17.25	17.37	155,989	+0.08(+0.45%)
Nov 12, 2018	17.42	17.63	17.30	17.30	179,741	-0.09(-0.50%)
Nov 09, 2018	17.64	17.65	17.27	17.38	226,890	-0.31(-1.77%)
Nov 08, 2018	17.78	17.92	17.64	17.70	210,403	-0.12(-0.69%)
Nov 07, 2018	17.48	17.85	17.28	17.82	229,456	+0.37(+2.10%)
Nov 06, 2018	17.50	17.58	17.24	17.45	192,831	+0.02(+0.10%)
Nov 05, 2018	17.06	17.64	17.06	17.44	274,963	+0.36(+2.09%)
Nov 02, 2018	17.16	17.27	16.95	17.08	217,255	-0.02(-0.10%)
Nov 01, 2018	17.10	17.29	16.96	17.10	236,317	+0.10(+0.56%)
Oct 31, 2018	17.18	17.51	16.83	17.00	876,190	-0.17(-1.02%)
Oct 30, 2018	16.98	17.29	16.96	17.17	212,251	+0.24(+1.44%)
Oct 29, 2018	16.90	17.13	16.77	16.93	167,478	+0.22(+1.30%)
Oct 26, 2018	16.79	16.90	16.40	16.71	257,707	-0.17(-1.03%)
Oct 25, 2018	16.63	16.97	16.56	16.89	311,640	+0.29(+1.72%)
Oct 24, 2018	16.86	16.93	16.60	16.60	284,160	-0.25(-1.49%)
Oct 23, 2018	16.91	17.05	16.58	16.85	187,018	-0.13(-0.77%)
Oct 22, 2018	17.01	17.23	16.98	16.98	181,943	-0.01(-0.05%)
Oct 19, 2018	16.94	17.14	16.82	16.99	246,748	+0.04(+0.26%)
Oct 18, 2018	17.15	17.29	16.90	16.95	185,241	-0.22(-1.26%)
Oct 17, 2018	17.16	17.26	16.96	17.16	152,867	-0.03(-0.20%)
Oct 16, 2018	16.90	17.27	16.76	17.20	222,682	+0.38(+2.27%)
Oct 15, 2018	16.72	17.01	16.70	16.82	210,998	+0.10(+0.62%)
Oct 12, 2018	17.19	17.21	16.51	16.71	371,679	-0.33(-1.93%)
Oct 11, 2018	17.44	17.54	17.04	17.04	360,182	-0.43(-2.48%)
Oct 10, 2018	17.58	17.85	17.44	17.48	182,833	-0.15(-0.84%)
Oct 09, 2018	17.70	17.77	17.61	17.62	315,135	-0.05(-0.29%)
Oct 08, 2018	17.20	17.73	17.20	17.68	222,669	+0.47(+2.72%)
Oct 05, 2018	17.41	17.43	17.16	17.21	367,527	-0.16(-0.90%)
Oct 04, 2018	17.75	17.75	17.34	17.36	259,806	-0.39(-2.20%)
Oct 03, 2018	17.75	17.88	17.69	17.75	274,241	-0.01(-0.05%)
Oct 02, 2018	17.88	17.94	17.72	17.76	211,142	-0.11(-0.63%)
Oct 01, 2018	18.12	18.12	17.88	17.88	236,802	-0.23(-1.29%)
Sep 28, 2018	17.97	18.11	17.92	18.11	319,423	+0.16(+0.92%)
Sep 27, 2018	17.86	18.10	17.86	17.94	192,753	+0.15(+0.83%)
Sep 26, 2018	17.93	17.98	17.76	17.80	221,382	-0.10(-0.58%)
Sep 25, 2018	17.89	18.05	17.82	17.90	182,781	+0.06(+0.34%)
Sep 24, 2018	17.92	17.98	17.68	17.84	153,324	-0.12(-0.67%)
Sep 21, 2018	17.86	18.00	17.81	17.96	504,491	+0.10(+0.58%)
Sep 20, 2018	17.67	17.86	17.55	17.86	176,832	+0.24(+1.37%)
Sep 19, 2018	17.98	18.01	17.55	17.62	270,917	-0.35(-1.97%)
Sep 18, 2018	18.06	18.09	17.96	17.97	198,686	-0.12(-0.67%)
Sep 17, 2018	18.12	18.20	18.00	18.09	352,856	-0.01(-0.05%)
Sep 14, 2018	18.10	18.18	17.90	18.10	252,709	-0.03(-0.19%)
Sep 13, 2018	18.14	18.28	18.06	18.13	211,806	+0.08(+0.43%)
Sep 12, 2018	18.22	18.25	18.05	18.06	188,738	-0.18(-0.99%)
Sep 11, 2018	18.15	18.30	18.11	18.24	217,276	+0.03(+0.14%)
Sep 10, 2018	18.31	18.44	18.18	18.21	273,546	-0.10(-0.57%)
Sep 07, 2018	18.45	18.50	18.06	18.31	425,628	-0.19(-1.03%)
Sep 06, 2018	18.54	18.55	18.41	18.50	171,108	+0.01(+0.05%)
Sep 05, 2018	18.27	18.52	18.18	18.50	241,703	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.