Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.43	26.51	26.35	26.43	3,803	-0.35(-1.30%)
Nov 29, 2018	26.81	26.81	26.67	26.78	2,619	-0.07(-0.28%)
Nov 28, 2018	26.27	26.86	26.21	26.86	12,263	+0.32(+1.22%)
Nov 27, 2018	26.17	26.53	26.17	26.53	4,883	+0.36(+1.37%)
Nov 26, 2018	26.27	26.31	26.17	26.17	7,364	-0.12(-0.46%)
Nov 23, 2018	26.29	26.29	26.29	26.29	150	-0.24(-0.90%)
Nov 21, 2018		26.53	26.53	26.53	0	+0.34(+1.30%)
Nov 20, 2018	26.37	26.37	26.11	26.19	4,830	-0.55(-2.04%)
Nov 19, 2018	26.71	26.74	26.62	26.74	1,923	-0.07(-0.27%)
Nov 16, 2018	26.77	26.83	26.63	26.81	1,301	-0.16(-0.59%)
Nov 15, 2018	26.55	26.97	26.55	26.97	7,174	+0.60(+2.27%)
Nov 14, 2018	26.39	26.45	26.29	26.37	1,049	+0.06(+0.23%)
Nov 13, 2018	26.35	26.51	26.31	26.31	2,767	+0.15(+0.56%)
Nov 12, 2018	26.37	26.40	26.17	26.17	3,931	-0.23(-0.86%)
Nov 09, 2018	26.51	26.51	26.26	26.39	2,352	-0.16(-0.60%)
Nov 08, 2018	26.95	26.98	26.51	26.55	2,926	-0.72(-2.64%)
Nov 07, 2018	27.03	27.27	27.03	27.27	5,076	+0.60(+2.27%)
Nov 06, 2018	26.69	26.69	26.63	26.67	2,362	-0.14(-0.51%)
Nov 05, 2018	26.51	26.83	26.51	26.80	3,578	+0.28(+1.04%)
Nov 02, 2018	26.67	26.67	26.35	26.53	2,063	+0.28(+1.06%)
Nov 01, 2018	26.15	26.29	26.15	26.25	3,264	+0.60(+2.32%)
Oct 31, 2018	25.54	25.71	25.54	25.65	1,192	+0.12(+0.47%)
Oct 30, 2018	25.24	25.54	25.24	25.54	3,798	+0.36(+1.42%)
Oct 29, 2018	25.57	25.63	25.07	25.18	4,512	-0.28(-1.09%)
Oct 26, 2018	25.16	25.46	25.16	25.46	1,811	-0.26(-1.00%)
Oct 25, 2018	25.40	25.71	25.40	25.71	3,046	+0.66(+2.65%)
Oct 24, 2018	25.77	25.77	25.05	25.05	3,045	-0.64(-2.51%)
Oct 23, 2018	25.44	25.77	25.25	25.69	3,361	-0.14(-0.53%)
Oct 22, 2018	25.99	25.99	25.83	25.83	1,287	+0.14(+0.53%)
Oct 19, 2018	25.83	25.95	25.69	25.69	2,918	+0.12(+0.47%)
Oct 18, 2018	25.85	25.93	25.57	25.57	1,944	-0.54(-2.08%)
Oct 17, 2018	26.21	26.27	26.12	26.12	1,380	-0.25(-0.95%)
Oct 16, 2018	25.93	26.41	25.93	26.37	2,774	+0.56(+2.16%)
Oct 15, 2018	25.79	25.87	25.75	25.81	1,869	+0.13(+0.50%)
Oct 12, 2018	25.81	25.88	25.50	25.68	4,881	+0.37(+1.45%)
Oct 11, 2018	25.57	25.61	25.21	25.32	1,838	-0.30(-1.16%)
Oct 10, 2018	26.21	26.21	25.61	25.61	4,687	-0.64(-2.42%)
Oct 09, 2018	26.09	26.31	26.09	26.25	924	+0.02(+0.08%)
Oct 08, 2018	26.03	26.31	26.03	26.23	9,501	+0.06(+0.23%)
Oct 05, 2018	26.41	26.41	26.03	26.17	3,774	-0.38(-1.44%)
Oct 04, 2018	26.89	26.89	26.47	26.55	6,619	-0.53(-1.96%)
Oct 03, 2018	27.30	27.44	27.09	27.09	8,575	-0.18(-0.66%)
Oct 02, 2018	27.24	27.31	27.22	27.26	5,759	-0.12(-0.43%)
Oct 01, 2018	27.42	27.56	27.38	27.38	1,486	-0.06(-0.22%)
Sep 28, 2018	27.30	27.50	27.30	27.44	1,669	-0.15(-0.54%)
Sep 27, 2018	27.61	27.61	27.58	27.59	392	+0.21(+0.76%)
Sep 26, 2018	27.30	27.42	27.30	27.38	6,565	+0.04(+0.14%)
Sep 25, 2018	27.23	27.34	27.21	27.34	800	+0.16(+0.58%)
Sep 24, 2018	27.26	27.26	27.17	27.19	3,695	-0.16(-0.58%)
Sep 21, 2018	27.28	27.38	27.23	27.34	4,400	+0.18(+0.66%)
Sep 20, 2018	27.09	27.19	27.04	27.17	5,910	+0.08(+0.29%)
Sep 19, 2018	26.91	27.11	26.91	27.09	8,840	+0.34(+1.26%)
Sep 18, 2018	26.55	26.78	26.55	26.75	2,380	+0.26(+0.97%)
Sep 17, 2018	26.43	26.61	26.43	26.49	2,208	-0.08(-0.30%)
Sep 14, 2018	26.76	26.76	26.43	26.57	5,513	-0.10(-0.37%)
Sep 13, 2018	26.69	26.77	26.56	26.67	16,656	+0.26(+0.97%)
Sep 12, 2018	26.22	26.45	26.18	26.41	10,030	+0.14(+0.53%)
Sep 11, 2018	26.10	26.28	25.98	26.28	10,253	+0.10(+0.38%)
Sep 10, 2018	26.30	26.30	26.18	26.18	9,829	-0.10(-0.38%)
Sep 07, 2018	26.41	26.47	26.26	26.28	7,738	-0.16(-0.60%)
Sep 06, 2018	26.41	26.47	26.30	26.44	7,445	-0.02(-0.08%)
Sep 05, 2018	26.55	26.55	26.34	26.46	8,775	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.