Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.55	17.69	17.55	17.69	21,836	+0.00(+0.00%)
Nov 29, 2018	17.69	17.69	17.69	17.69	114	+0.09(+0.50%)
Nov 28, 2018	17.47	17.60	17.47	17.60	757	+0.02(+0.10%)
Nov 27, 2018	17.58	17.58	17.58	17.58	46	+0.00(+0.00%)
Nov 26, 2018	17.35	17.58	17.35	17.58	32,114	+0.17(+0.95%)
Nov 23, 2018	17.42	17.42	17.42	17.42	114	+0.00(+0.02%)
Nov 21, 2018		17.41	17.41	17.41	0	+0.00(+0.00%)
Nov 20, 2018	17.41	17.41	17.41	17.41	448	-0.31(-1.75%)
Nov 19, 2018	17.72	17.72	17.72	17.72	51	+0.00(+0.00%)
Nov 16, 2018	17.70	17.72	17.70	17.72	1,600	+0.08(+0.47%)
Nov 15, 2018	17.64	17.64	17.64	17.64	116	+0.00(+0.00%)
Nov 14, 2018	17.64	17.64	17.64	17.64	1,032	+0.13(+0.73%)
Nov 13, 2018	17.51	17.51	17.51	17.51	198	+0.00(+0.00%)
Nov 12, 2018	17.51	17.51	17.51	17.51	277	-0.21(-1.19%)
Nov 09, 2018	17.72	17.72	17.72	17.72	114	+0.00(+0.00%)
Nov 08, 2018	17.72	17.72	17.72	17.72	1,738	-0.00(-0.00%)
Nov 07, 2018	17.72	17.72	17.72	17.72	3	+0.00(+0.00%)
Nov 06, 2018	17.72	17.72	17.72	17.72	445	+0.05(+0.30%)
Nov 05, 2018	17.67	17.67	17.67	17.67	54	+0.00(+0.00%)
Nov 02, 2018	17.67	17.67	17.67	17.67	342	+0.18(+1.03%)
Nov 01, 2018	17.34	17.49	17.34	17.49	1,074	-0.01(-0.06%)
Oct 31, 2018	17.50	17.50	17.50	17.50	679	+0.17(+0.96%)
Oct 30, 2018	17.33	17.33	17.33	17.33	1,035	-0.25(-1.44%)
Oct 29, 2018	17.59	17.59	17.59	17.59	594	-0.12(-0.69%)
Oct 26, 2018	17.71	17.71	17.71	17.71	114	+0.00(+0.00%)
Oct 25, 2018	17.71	17.71	17.71	17.71	1	+0.00(+0.00%)
Oct 24, 2018		17.71	17.71	17.71	0	+0.00(+0.00%)
Oct 23, 2018	17.71	17.71	17.71	17.71	21	+0.00(+0.00%)
Oct 22, 2018	17.76	17.76	17.46	17.71	5,386	-0.05(-0.29%)
Oct 19, 2018	17.76	17.76	17.76	17.76	114	+0.00(+0.00%)
Oct 18, 2018		17.76	17.76	17.76	0	+0.00(+0.00%)
Oct 17, 2018	17.76	17.76	17.76	17.76	25	+0.00(+0.00%)
Oct 16, 2018	17.76	17.76	17.76	17.76	1,342	+0.13(+0.74%)
Oct 15, 2018	17.63	17.63	17.63	17.63	189	-0.00(-0.00%)
Oct 12, 2018	17.63	17.63	17.63	17.63	114	+0.00(+0.00%)
Oct 11, 2018	17.63	17.63	17.63	17.63	51	+0.00(+0.00%)
Oct 10, 2018	17.63	17.63	17.63	17.63	402	+0.37(+2.17%)
Oct 09, 2018	17.26	17.26	17.26	17.26	320	-0.40(-2.27%)
Oct 08, 2018	17.66			17.66	24	+0.00(+0.00%)
Oct 05, 2018	17.66	17.66	17.66	17.66	114	+0.00(+0.00%)
Oct 04, 2018	17.66	17.66	17.66	17.66	391	-0.04(-0.25%)
Oct 03, 2018	17.70	17.70	17.70	17.70	344	+0.26(+1.50%)
Oct 02, 2018		17.44	17.44	17.44	0	+0.00(+0.00%)
Oct 01, 2018	17.44	17.44	17.44	17.44	233	-0.20(-1.14%)
Sep 28, 2018		17.64	17.64	17.64	0	+0.00(+0.00%)
Sep 27, 2018	17.59	17.75	17.59	17.64	1,735	+0.03(+0.16%)
Sep 26, 2018	17.71	17.71	17.61	17.61	1,267	-0.07(-0.39%)
Sep 25, 2018	17.57	17.68	17.57	17.68	386	+0.16(+0.90%)
Sep 24, 2018	17.54	17.65	17.43	17.53	745	+0.04(+0.24%)
Sep 21, 2018		17.48	17.48	17.48	0	+0.00(+0.00%)
Sep 20, 2018	17.48	17.48	17.48	17.48	1,446	+0.00(+0.00%)
Sep 19, 2018	17.40	17.48	17.40	17.48	1,565	+0.11(+0.66%)
Sep 18, 2018	17.37	17.37	17.37	17.37	14	+0.00(+0.00%)
Sep 17, 2018	17.37			17.37	25	-0.00(-0.01%)
Sep 14, 2018	17.26	17.37	17.26	17.37	345	-0.03(-0.15%)
Sep 13, 2018	17.40	17.40	17.40	17.40	233	+0.28(+1.62%)
Sep 12, 2018	17.12	17.12	17.12	17.12	57	+0.00(+0.00%)
Sep 11, 2018	17.12	17.12	17.12	17.12	391	-0.37(-2.12%)
Sep 10, 2018	17.49			17.49	3	+0.00(+0.00%)
Sep 07, 2018		17.49	17.49	17.49	0	+0.00(+0.00%)
Sep 06, 2018	17.49	17.49	17.49	17.49	53	+0.00(+0.00%)
Sep 05, 2018	17.49	17.49	17.49	17.49	79	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.