Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	70.69	71.31	70.28	71.16	334,908	+0.46(+0.65%)
Nov 29, 2018	72.03	72.44	70.64	70.70	163,095	-1.61(-2.23%)
Nov 28, 2018	70.62	72.39	69.71	72.31	300,193	+1.87(+2.65%)
Nov 27, 2018	70.87	71.03	70.21	70.45	341,567	-0.53(-0.74%)
Nov 26, 2018	70.61	71.14	70.28	70.98	295,709	+1.11(+1.59%)
Nov 23, 2018	69.65	70.78	69.65	69.86	141,601	-0.60(-0.85%)
Nov 21, 2018		70.46	70.46	70.46	0	+0.49(+0.70%)
Nov 20, 2018	70.46	70.98	69.48	69.97	490,363	-1.02(-1.43%)
Nov 19, 2018	72.15	72.47	70.59	70.99	218,283	-1.36(-1.88%)
Nov 16, 2018	71.96	72.57	71.49	72.34	289,346	-0.19(-0.26%)
Nov 15, 2018	71.40	72.85	70.57	72.53	217,840	+0.58(+0.80%)
Nov 14, 2018	72.22	72.62	71.63	71.95	348,728	+0.37(+0.52%)
Nov 13, 2018	72.15	73.47	71.51	71.58	378,355	-0.39(-0.54%)
Nov 12, 2018	72.50	73.03	71.69	71.97	391,182	-0.51(-0.70%)
Nov 09, 2018	73.35	73.79	71.71	72.48	489,718	-1.19(-1.62%)
Nov 08, 2018	74.16	74.29	73.43	73.67	263,747	-0.48(-0.65%)
Nov 07, 2018	73.09	74.40	72.37	74.15	354,375	+1.50(+2.07%)
Nov 06, 2018	71.05	72.87	71.05	72.65	656,063	+1.32(+1.85%)
Nov 05, 2018	71.21	71.70	70.33	71.33	309,294	+0.14(+0.19%)
Nov 02, 2018	70.86	71.81	70.36	71.19	499,752	+0.88(+1.25%)
Nov 01, 2018	69.37	70.63	69.37	70.31	500,866	+0.99(+1.42%)
Oct 31, 2018	71.07	71.07	69.26	69.33	1,018,530	-0.59(-0.84%)
Oct 30, 2018	67.09	70.17	66.92	69.91	545,780	+2.80(+4.18%)
Oct 29, 2018	69.30	69.37	66.48	67.11	1,000,510	-1.39(-2.02%)
Oct 26, 2018	67.06	70.01	66.11	68.49	661,831	+1.88(+2.81%)
Oct 25, 2018	63.79	67.93	63.79	66.62	1,171,482	+4.21(+6.74%)
Oct 24, 2018	65.72	66.51	62.32	62.41	581,511	-3.42(-5.19%)
Oct 23, 2018	65.97	66.65	65.46	65.83	525,114	-1.12(-1.68%)
Oct 22, 2018	66.77	67.33	66.42	66.95	321,476	+0.54(+0.81%)
Oct 19, 2018	66.69	67.37	66.33	66.41	378,832	-0.29(-0.44%)
Oct 18, 2018	67.56	67.78	66.45	66.71	326,677	-1.17(-1.73%)
Oct 17, 2018	68.59	68.80	67.32	67.88	342,567	-0.93(-1.35%)
Oct 16, 2018	67.67	68.85	67.20	68.81	486,454	+1.30(+1.92%)
Oct 15, 2018	67.00	68.15	67.00	67.51	370,742	+0.18(+0.26%)
Oct 12, 2018	69.36	69.36	66.46	67.33	394,190	-1.08(-1.58%)
Oct 11, 2018	68.87	70.01	68.29	68.42	498,695	-1.15(-1.65%)
Oct 10, 2018	70.89	71.28	69.36	69.57	611,645	-1.47(-2.07%)
Oct 09, 2018	71.02	71.34	70.60	71.04	332,008	-0.20(-0.29%)
Oct 08, 2018	71.03	71.33	70.40	71.25	232,032	+0.12(+0.16%)
Oct 05, 2018	72.32	72.32	70.60	71.13	275,223	-1.06(-1.47%)
Oct 04, 2018	72.73	73.13	71.54	72.19	344,368	-0.88(-1.20%)
Oct 03, 2018	72.70	73.67	72.22	73.07	254,788	+0.51(+0.70%)
Oct 02, 2018	72.63	73.18	72.37	72.56	652,141	-0.11(-0.15%)
Oct 01, 2018	73.60	73.91	72.39	72.67	392,720	-0.60(-0.83%)
Sep 28, 2018	72.26	73.56	72.26	73.28	341,236	+0.78(+1.08%)
Sep 27, 2018	72.18	72.71	71.93	72.49	301,020	+0.42(+0.58%)
Sep 26, 2018	72.62	72.86	72.03	72.08	524,571	-0.46(-0.63%)
Sep 25, 2018	73.21	73.25	72.52	72.53	244,215	-0.68(-0.93%)
Sep 24, 2018	72.95	73.52	72.95	73.22	407,753	+0.04(+0.05%)
Sep 21, 2018	72.68	73.69	72.68	73.18	764,476	+0.36(+0.50%)
Sep 20, 2018	73.05	73.85	72.06	72.82	542,692	+0.04(+0.05%)
Sep 19, 2018	73.26	74.23	72.68	72.78	345,650	-0.56(-0.76%)
Sep 18, 2018	74.69	74.69	73.17	73.33	485,392	-1.36(-1.82%)
Sep 17, 2018	75.17	75.31	74.41	74.69	187,992	-0.55(-0.73%)
Sep 14, 2018	74.75	75.69	74.53	75.24	214,848	+0.51(+0.68%)
Sep 13, 2018	74.83	75.29	74.38	74.73	164,333	+0.07(+0.09%)
Sep 12, 2018	74.62	74.82	74.13	74.66	161,473	+0.06(+0.08%)
Sep 11, 2018	74.64	75.24	74.25	74.60	170,272	-0.33(-0.44%)
Sep 10, 2018	74.89	75.31	74.79	74.93	113,479	+0.29(+0.39%)
Sep 07, 2018	75.34	75.39	74.11	74.64	193,630	-0.92(-1.21%)
Sep 06, 2018	75.85	76.28	75.29	75.56	129,384	-0.16(-0.21%)
Sep 05, 2018	75.57	75.84	75.06	75.71	220,041	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.