Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.73	37.73	34.91	34.91	438	+0.11(+0.31%)
Nov 29, 2018	34.80	34.80	34.80	34.80	191	+1.55(+4.66%)
Nov 28, 2018		33.25	33.25	33.25	0	+0.00(+0.00%)
Nov 27, 2018	33.25	33.25	33.25	33.25	43	+0.00(+0.00%)
Nov 26, 2018	33.25	33.25	33.25	33.25	329	+0.35(+1.05%)
Nov 23, 2018		32.91	32.91	32.91	0	+0.00(+0.00%)
Nov 21, 2018		32.91	32.91	32.91	0	+0.00(+0.00%)
Nov 20, 2018	31.84	32.91	31.83	32.91	366	-1.53(-4.45%)
Nov 19, 2018	34.60	34.60	34.44	34.44	219	-0.39(-1.13%)
Nov 16, 2018	34.83	34.83	34.83	34.83	109	+0.97(+2.85%)
Nov 15, 2018		33.86	33.86	33.86	0	+0.00(+0.00%)
Nov 14, 2018	33.86	33.86	33.86	33.86	109	+0.06(+0.19%)
Nov 13, 2018	33.80	33.80	33.80	33.80	154	-0.70(-2.03%)
Nov 12, 2018	34.50	34.50	34.50	34.50	109	-2.42(-6.54%)
Nov 09, 2018	36.96	36.96	36.92	36.92	548	-1.32(-3.44%)
Nov 08, 2018	38.24	38.24	38.24	38.24	10	+0.00(+0.00%)
Nov 07, 2018	36.64	38.28	36.64	38.24	1,138	+2.42(+6.76%)
Nov 06, 2018		35.82	35.82	35.82	0	+0.00(+0.00%)
Nov 05, 2018	35.82	35.82	35.82	35.82	104	+0.00(+0.00%)
Nov 02, 2018	35.82	35.82	35.81	35.82	2,194	+0.54(+1.52%)
Nov 01, 2018	35.14	35.28	35.14	35.28	795	-0.05(-0.15%)
Oct 31, 2018	34.80	35.76	34.80	35.33	3,215	+0.72(+2.08%)
Oct 30, 2018		34.61	34.61	34.61	0	+0.00(+0.00%)
Oct 29, 2018		34.61	34.61	34.61	0	+0.00(+0.00%)
Oct 26, 2018		34.61	34.61	34.61	0	+0.00(+0.00%)
Oct 25, 2018	34.61	34.61	34.61	34.61	175	-2.05(-5.59%)
Oct 24, 2018	36.66	36.66	36.66	36.66	27	+0.00(+0.00%)
Oct 23, 2018		36.66	36.66	36.66	0	+0.00(+0.00%)
Oct 22, 2018		36.66	36.66	36.66	0	+0.00(+0.00%)
Oct 19, 2018	36.66	36.66	36.66	36.66	109	+0.00(+0.00%)
Oct 18, 2018	36.19	36.66	35.71	36.66	1,114	+1.62(+4.63%)
Oct 17, 2018	35.04			35.04	16	+0.00(+0.00%)
Oct 16, 2018		35.04	35.04	35.04	0	+0.00(+0.00%)
Oct 15, 2018	33.73	35.04	33.73	35.04	713	+0.05(+0.13%)
Oct 12, 2018	34.99	34.99	34.99	34.99	109	-0.00(-0.01%)
Oct 11, 2018	34.07	35.00	34.07	35.00	439	-1.78(-4.85%)
Oct 10, 2018	37.90	37.90	36.78	36.78	1,317	-2.44(-6.22%)
Oct 09, 2018	39.22	39.22	39.22	39.22	82	+0.00(+0.00%)
Oct 08, 2018	39.22	39.22	39.22	39.22	55	-0.00(-0.00%)
Oct 05, 2018	46.07	46.07	39.22	39.22	658	-0.28(-0.72%)
Oct 04, 2018	39.36	39.51	39.36	39.51	597	-0.03(-0.07%)
Oct 03, 2018	39.53	39.53	39.53	39.53	106	+0.00(+0.00%)
Oct 02, 2018	39.53			39.53	200	+0.00(+0.00%)
Oct 01, 2018	40.05	40.12	39.06	39.53	3,423	-0.61(-1.52%)
Sep 28, 2018	40.15	40.15	40.15	40.15	109	+0.65(+1.64%)
Sep 27, 2018	39.65	39.65	39.50	39.50	597	-0.24(-0.60%)
Sep 26, 2018	39.73	39.73	39.73	39.73	595	-0.26(-0.64%)
Sep 25, 2018	39.99			39.99	18	+0.00(+0.00%)
Sep 24, 2018	41.02	41.02	39.99	39.99	1,036	+0.27(+0.69%)
Sep 21, 2018	39.72	39.72	39.72	39.72	109	+0.00(+0.01%)
Sep 20, 2018	39.71	39.71	39.71	39.71	141	+0.06(+0.15%)
Sep 19, 2018		39.65	39.65	39.65	0	+0.00(+0.00%)
Sep 18, 2018	39.65	39.65	39.65	39.65	104	+0.00(+0.00%)
Sep 17, 2018	39.65	39.65	39.65	39.65	153	+0.00(+0.00%)
Sep 14, 2018	39.65	39.65	39.65	39.65	109	+0.00(+0.00%)
Sep 13, 2018	39.65	39.65	39.65	39.65	32	+0.00(+0.00%)
Sep 12, 2018	39.65	39.65	39.65	39.65	285	+0.98(+2.55%)
Sep 11, 2018		38.67	38.67	38.67	0	+0.00(+0.00%)
Sep 10, 2018	38.69	38.69	38.67	38.67	781	+0.39(+1.02%)
Sep 07, 2018	38.28	38.28	38.28	38.28	219	+0.00(+0.00%)
Sep 06, 2018	38.29	38.29	38.28	38.28	527	-0.46(-1.18%)
Sep 05, 2018		38.73	38.73	38.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.