Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.06	22.39	21.99	22.32	257,254	+0.14(+0.64%)
Nov 29, 2018	22.29	22.41	21.93	22.17	181,491	-0.20(-0.89%)
Nov 28, 2018	21.95	22.40	21.62	22.37	338,090	+0.52(+2.39%)
Nov 27, 2018	22.38	22.61	21.84	21.85	146,796	-0.64(-2.83%)
Nov 26, 2018	22.34	22.59	22.21	22.49	170,422	+0.40(+1.81%)
Nov 23, 2018	22.13	22.55	22.08	22.09	105,656	-0.19(-0.85%)
Nov 21, 2018		22.28	22.28	22.28	0	+0.18(+0.82%)
Nov 20, 2018	22.29	22.62	21.97	22.10	530,158	-0.50(-2.23%)
Nov 19, 2018	23.21	23.33	22.50	22.60	283,338	-0.59(-2.54%)
Nov 16, 2018	22.92	23.34	22.90	23.19	453,953	+0.24(+1.04%)
Nov 15, 2018	22.59	22.98	22.32	22.95	572,419	+0.19(+0.84%)
Nov 14, 2018	22.28	23.12	22.28	22.76	842,197	+0.68(+3.10%)
Nov 13, 2018	22.26	22.57	21.88	22.08	412,361	-0.04(-0.17%)
Nov 12, 2018	21.67	22.40	21.55	22.12	597,042	+0.44(+2.02%)
Nov 09, 2018	22.14	22.26	21.68	21.68	351,556	-0.61(-2.73%)
Nov 08, 2018	23.08	23.08	22.22	22.29	276,291	-0.81(-3.49%)
Nov 07, 2018	22.75	23.18	22.31	23.09	272,577	+0.54(+2.40%)
Nov 06, 2018	22.33	23.24	21.23	22.55	626,271	+1.17(+5.45%)
Nov 05, 2018	21.28	21.55	21.07	21.39	277,865	+0.09(+0.40%)
Nov 02, 2018	21.20	21.64	21.20	21.30	307,290	+0.14(+0.67%)
Nov 01, 2018	21.02	21.45	20.89	21.16	254,043	+0.31(+1.50%)
Oct 31, 2018	21.22	21.27	20.82	20.85	222,508	-0.09(-0.41%)
Oct 30, 2018	20.54	21.05	20.54	20.93	240,313	+0.31(+1.52%)
Oct 29, 2018	21.04	21.30	20.35	20.62	216,212	-0.10(-0.50%)
Oct 26, 2018	20.63	20.95	20.38	20.72	188,404	-0.12(-0.59%)
Oct 25, 2018	20.68	20.97	20.59	20.85	359,405	+0.31(+1.52%)
Oct 24, 2018	21.45	21.58	20.51	20.53	221,419	-0.94(-4.37%)
Oct 23, 2018	21.83	21.83	21.28	21.47	344,495	-0.82(-3.66%)
Oct 22, 2018	22.10	22.51	22.10	22.29	255,093	+0.32(+1.47%)
Oct 19, 2018	21.99	22.26	21.88	21.96	207,814	-0.09(-0.39%)
Oct 18, 2018	22.56	22.69	21.94	22.05	200,723	-0.66(-2.92%)
Oct 17, 2018	23.05	23.05	22.52	22.71	597,130	-0.40(-1.72%)
Oct 16, 2018	22.78	23.19	22.43	23.11	209,866	+0.49(+2.18%)
Oct 15, 2018	22.47	22.73	22.39	22.62	215,961	+0.09(+0.38%)
Oct 12, 2018	23.23	23.24	22.19	22.53	247,583	-0.31(-1.37%)
Oct 11, 2018	23.62	23.71	22.79	22.85	295,575	-0.96(-4.02%)
Oct 10, 2018	24.42	24.46	23.70	23.80	356,337	-0.69(-2.83%)
Oct 09, 2018	24.57	24.68	24.28	24.50	282,575	-0.10(-0.42%)
Oct 08, 2018	24.54	24.66	24.08	24.60	231,176	+0.07(+0.27%)
Oct 05, 2018	25.02	25.25	24.41	24.53	453,815	-0.48(-1.93%)
Oct 04, 2018	25.50	25.50	24.93	25.02	232,418	-0.50(-1.97%)
Oct 03, 2018	25.13	25.57	24.87	25.52	231,698	+0.47(+1.89%)
Oct 02, 2018	24.82	25.16	24.78	25.05	250,540	+0.26(+1.03%)
Oct 01, 2018	25.62	25.72	24.76	24.79	347,013	-0.60(-2.35%)
Sep 28, 2018	25.12	25.66	25.12	25.39	298,113	+0.24(+0.94%)
Sep 27, 2018	25.22	25.34	25.09	25.15	172,903	+0.00(+0.00%)
Sep 26, 2018	25.39	25.60	25.14	25.15	220,094	-0.29(-1.15%)
Sep 25, 2018	25.37	25.61	25.23	25.44	167,543	+0.10(+0.41%)
Sep 24, 2018	25.31	25.35	25.03	25.34	166,052	-0.03(-0.11%)
Sep 21, 2018	25.43	25.62	25.32	25.37	491,264	-0.02(-0.07%)
Sep 20, 2018	25.28	25.60	25.28	25.39	156,575	+0.11(+0.45%)
Sep 19, 2018	25.52	25.54	25.13	25.27	268,092	-0.25(-0.97%)
Sep 18, 2018	25.08	25.75	25.07	25.52	261,882	+0.40(+1.59%)
Sep 17, 2018	25.09	25.18	24.83	25.12	323,067	+0.04(+0.15%)
Sep 14, 2018	24.78	25.26	24.64	25.08	283,133	+0.28(+1.15%)
Sep 13, 2018	24.91	24.98	24.71	24.80	190,234	+0.02(+0.08%)
Sep 12, 2018	24.68	24.84	24.38	24.78	186,976	+0.06(+0.23%)
Sep 11, 2018	25.02	25.02	24.68	24.72	132,268	-0.39(-1.55%)
Sep 10, 2018	25.05	25.41	24.96	25.11	161,086	+0.23(+0.91%)
Sep 07, 2018	25.05	25.07	24.76	24.88	181,441	-0.25(-0.98%)
Sep 06, 2018	25.23	25.28	24.89	25.13	310,445	-0.04(-0.15%)
Sep 05, 2018	24.36	25.23	24.12	25.17	362,417	+0.79(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.